台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    143.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上市 電子零組件類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04125130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101142.0000.00141.5011,0700.09%
2025/02/0700.009144.00143.50-91,142-0.79%
2025/02/060136.5000.00135.5001,2320.00%
2025/02/049130.5000.00131.5091,5410.58%
2025/02/030.1132.5000.00131.500.11,6720.01%
2025/01/220.1137.0000.00136.500.11,7410.00%
2025/01/150.1132.5000.00132.000.12,7450.00%
2025/01/140.1133.5000.00134.500.12,7800.00%
2025/01/133132.503132.67132.5002,7970.00%
2025/01/070.2149.5000.00149.000.22,8680.01%
2025/01/030.1147.2500.00146.000.12,8970.00%
2025/01/020146.5000.00146.0002,9590.00%
2024/12/300148.5000.00147.5002,9980.00%
2024/12/270150.0000.00148.5003,0120.00%
2024/12/2600.000.1154.00151.00-0.13,0420.00%
2024/12/240.2150.5900.00149.500.23,1960.01%
2024/12/2300.001151.00150.50-13,235-0.03%
2024/12/160149.0000.00147.0003,4540.00%
2024/12/130.2150.0600.00149.500.23,4780.01%
2024/12/124.2151.6900.00150.004.23,4890.12%
2024/12/110.2152.0000.00150.500.23,5020.01%
2024/12/101.1152.411151.00151.000.13,5070.00%
2024/12/060.1155.5000.00155.500.13,5460.00%
2024/12/0500.001159.50158.50-13,575-0.03%
2024/12/041163.0000.00163.5013,6040.03%
2024/12/0300.001158.93159.00-13,623-0.03%
2024/12/020154.0000.00153.5003,6540.00%
2024/11/290.1151.0000.00154.000.13,7300.00%
2024/11/281.3148.8400.00148.501.33,8420.03%
2024/11/270153.5000.00151.5003,8610.00%
2024/11/260.1156.0800.00155.500.13,8660.00%
2024/11/210155.5000.00155.0003,9450.00%
2024/11/200154.5000.00153.0003,9570.00%
2024/11/190.1155.0000.00155.000.13,9800.00%
2024/11/180.3152.3300.00151.500.33,9790.01%
2024/11/150.1157.5000.00156.500.13,9830.00%
2024/11/130.2161.9500.00160.000.24,0670.01%
2024/11/1200.003162.00160.50-34,085-0.07%
2024/11/111165.003164.50165.00-24,149-0.05%
2024/11/0800.000.2164.91164.00-0.24,1590.00%
2024/11/072162.5000.00162.0024,1590.05%
2024/11/062.1162.752163.00162.500.14,2090.00%
2024/11/042169.3600.00162.0024,1170.05%
2024/10/290.1168.003168.67173.00-2.93,764-0.08%
2024/10/282180.001175.50177.0013,7140.03%
2024/10/256189.258.2187.55185.50-2.23,644-0.06%
2024/10/247185.216183.92182.5013,5590.03%
2024/10/238185.255.5186.43188.002.53,4460.07%
2024/10/221170.507.1177.16178.00-6.13,092-0.20%
2024/10/2100.000.1164.00162.00-0.12,9820.00%
2024/10/171163.5000.00163.0013,0570.03%
2024/10/164160.006159.50159.50-23,047-0.07%
2024/10/151165.504162.63162.00-33,040-0.10%
2024/10/141.1151.641153.00153.000.12,9910.00%
2024/10/112151.5000.00151.5023,0140.07%
2024/10/094154.500.1152.00151.003.93,0270.13%
2024/10/083154.831156.00154.0023,0470.07%
2024/10/071163.0000.00163.0013,0430.03%
2024/10/041165.0000.00159.0013,1610.03%
2024/09/3000.001165.50162.00-13,250-0.03%
2024/09/271.1175.001174.50168.500.13,3000.00%
2024/09/261177.0000.00176.0013,2820.03%
2024/09/242171.256167.25167.00-43,348-0.12%
2024/09/2300.001167.50168.00-13,318-0.03%
2024/09/202158.256161.42158.00-43,384-0.12%
2024/09/185156.0000.00152.5053,4510.14%
2024/09/060150.5000.00149.5004,5800.00%
2024/09/057155.0000.00153.5074,6060.15%
2024/09/034164.504168.50163.0004,7480.00%
2024/09/020171.5000.00170.0005,1750.00%
2024/08/233178.003175.00178.0005,8150.00%
2024/08/220175.0000.00175.0005,8430.00%
2024/08/2000.001177.00176.50-16,102-0.02%
2024/08/1600.002178.00178.00-26,484-0.03%
2024/08/131174.5000.00169.0016,3790.02%
2024/08/1200.0010164.50165.00-106,385-0.16%
2024/08/096160.2522162.27160.00-166,422-0.25%
2024/08/0822.1159.4800.00153.5022.16,4430.34%
2024/08/0500.001141.50141.00-16,559-0.02%
2024/07/3000.003160.67165.00-36,663-0.05%
2024/07/260.4176.001174.00178.00-0.66,628-0.01%
2024/07/192179.000.1175.75177.501.96,9900.03%
2024/07/180.1169.500.1169.00169.0006,9260.00%
2024/07/170.1175.5000.00174.500.16,9670.00%
2024/07/151171.0000.00170.5017,2200.01%
2024/07/100.1174.001174.00173.00-17,240-0.01%
2024/07/086.1171.755170.50170.001.17,2090.02%
2024/07/0400.0015188.50189.00-157,088-0.21%
2024/07/036190.8300.00188.0067,0630.08%
2024/07/021186.001188.00185.5007,0300.00%
2024/06/2800.001200.00193.00-17,342-0.01%
2024/06/275194.805193.90192.0007,4620.00%
2024/06/261195.5000.00196.5017,4600.01%
2024/06/252186.502182.25186.0007,3670.00%
2024/06/195.2190.9300.00185.505.27,6990.07%
2024/06/171197.003194.00193.50-27,586-0.03%
2024/06/1413191.8826.1189.72195.00-13.17,309-0.18%
2024/06/112164.509.2166.86170.50-7.26,747-0.11%
2024/06/0721174.4020171.45170.5016,7420.01%
2024/06/0625178.1419178.21172.5066,6630.09%
2024/06/056169.676170.00170.5006,2910.00%
2024/06/041168.001164.50164.5006,2910.00%
2024/06/031168.001165.00167.5006,4430.00%
2024/05/311155.0000.00154.5016,6080.02%
2024/05/292168.253167.17163.50-16,592-0.02%
2024/05/2800.001159.50161.50-16,438-0.02%
2024/05/271164.501165.50164.5006,4510.00%
2024/05/2316163.315159.60154.00116,1850.18%
2024/05/152153.752150.50150.5005,8010.00%
2024/05/142148.752150.50153.0005,7910.00%
2024/05/092152.002152.50151.0005,6110.00%
2024/05/081144.501149.50149.5005,4110.00%
2024/04/252147.752146.75142.0004,8180.00%
2024/04/231133.001137.00133.0004,5590.00%
2024/04/2233134.6533135.03134.5004,4930.00%
2024/04/1917139.412143.25136.00154,3890.34%
2024/04/1200.001172.50175.00-14,112-0.02%
2024/04/1100.001169.00169.00-14,076-0.02%
2024/04/081162.5000.00163.0014,0020.02%
2024/04/021151.501158.00155.5003,8980.00%
2024/04/013150.672152.00152.5013,5300.03%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/272.4115.063111.83115.00-0.63,203-0.02%
2024/03/2620112.4318113.19111.5023,0750.07%
2024/03/250108.5000.00113.5002,8710.00%
2024/03/222106.252103.00103.5002,7550.00%
2024/03/151106.501107.00103.0002,5660.00%
2024/03/141105.001105.50105.5002,5480.00%
2024/03/131109.001108.50108.5002,5700.00%
2024/03/0825116.5225103.16102.5002,5170.00%
2024/03/071117.0000.00113.0012,2130.05%
2024/03/0621108.6721111.60116.0001,9720.00%
2024/03/0400.00396.0796.00-31,599-0.19%
2024/03/01194.7000.0093.6011,5840.06%
2024/02/23291.35291.3590.6001,6410.00%
佳必琪 相關文章