海韻電 (6203)-元大-大安券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	86.10	84.70	-1	234	-0.43%
2024/06/07	1	87.70	0	0.00	87.50	1	237	0.42%
2024/05/20	1	85.00	0	0.00	85.00	1	325	0.31%
2024/03/26	0	0.00	1	87.80	87.70	-1	487	-0.20%
2024/03/08	0	0.00	2	89.30	88.90	-2	485	-0.41%
2024/03/07	1	91.00	3	90.80	91.10	-2	471	-0.42%
2024/03/06	3	97.80	0	0.00	97.70	3	434	0.69%
2024/01/17	0	0.00	1	92.50	92.00	-1	469	-0.21%
2023/12/18	0	0.00	2	93.30	93.00	-2	380	-0.53%
2023/12/14	2	93.80	0	0.00	94.00	2	388	0.51%
2023/12/13	1	94.30	0	0.00	94.10	1	387	0.26%
2023/12/11	1	95.00	0	0.00	94.00	1	383	0.26%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	2	103.50	0	0.00	105.00	2	2,952	0.07%
2023/08/25	0	0.00	1	100.00	100.00	-1	3,031	-0.03%
2023/08/24	1	102.50	0	0.00	101.00	1	3,065	0.03%
2023/08/21	1	105.50	1	105.50	106.00	0	3,052	0.00%
2023/08/18	0	0.00	31	106.02	105.50	-31	3,040	-1.02%
2023/08/17	1	111.00	1	107.00	111.50	0	2,994	0.00%
2023/08/16	32	112.42	1	109.50	111.50	31	2,967	1.04%
2023/08/15	1	108.50	0	0.00	109.00	1	2,899	0.03%
2023/08/10	0	0.00	0	99.60	99.40	0	2,811	0.00%
2023/07/27	0	113.00	0	0.00	112.00	0	2,403	0.00%
2023/07/26	1	108.00	1	105.00	105.50	0	2,249	0.00%
2023/07/25	2	98.60	0	0.00	105.50	2	2,153	0.09%
2023/07/20	0	0.00	5	99.40	99.30	-5	2,024	-0.25%
2023/07/14	0	0.00	1	93.70	93.70	-1	1,909	-0.05%
2023/07/10	0	0.00	2	94.00	93.60	-2	1,861	-0.11%
2023/07/06	3	107.33	1	107.51	108.00	2	1,801	0.11%
2023/07/05	0	0.00	1	108.00	105.50	-1	1,768	-0.06%
2023/07/04	1	104.50	0	0.00	105.00	1	1,736	0.06%
2023/06/30	0	0.00	2	102.00	104.00	-2	1,681	-0.12%
2023/06/28	2	101.75	0	0.00	102.00	2	1,646	0.12%
2023/06/26	1	103.50	1	110.50	103.50	0	1,567	0.00%
2023/06/21	6	111.58	0	0.00	112.00	6	1,436	0.42%
2023/05/29	0	0.00	1	84.50	86.00	-1	704	-0.14%
2023/05/22	0	0.00	1	80.50	82.60	-1	612	-0.16%
2023/05/19	1	80.10	1	81.30	80.40	0	573	0.00%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/10	0	0.00	37	75.90	77.00	-37	406	-9.11%
2023/05/09	0	0.00	29	75.56	75.00	-29	381	-7.59%
2023/05/08	1	74.50	0	0.00	74.10	1	352	0.28%
2023/05/05	0	0.00	1	75.80	74.70	-1	343	-0.29%
2023/04/25	8	71.11	0	0.00	69.50	8	302	2.65%
2023/04/20	0	0.00	1	72.00	71.40	-1	281	-0.36%
2023/04/19	0	0.00	1	73.50	73.00	-1	271	-0.37%
2023/04/12	0	0.00	2	72.00	71.60	-2	215	-0.93%
2023/04/11	2	71.50	2	71.90	71.90	0	195	0.00%
2023/03/27	0	0.00	2	58.40	60.00	-2	117	-1.71%
2023/03/24	2	58.50	1	59.50	58.40	1	104	0.96%
2023/03/22	0	0.00	1	59.00	58.80	-1	93	-1.07%
2023/03/17	58	56.64	0	0.00	56.80	58	75	76.86%
2023/03/09	0	0.00	14	56.80	56.80	-14	73	-19.17%
2023/03/08	0	0.00	5	56.70	56.70	-5	71	-6.97%
2023/03/07	0	0.00	1	56.50	56.70	-1	70	-1.42%
2023/02/07	0	0.00	0	52.80	52.40	0	49	-0.05%
2023/02/03	0	0.00	0	54.50	53.00	0	50	-0.04%
2023/01/17	0	0.00	0	51.80	51.50	0	49	-0.02%
2022/12/30	0	0.00	0	51.70	51.50	0	45	-0.11%
2022/12/06	0	53.00	0	0.00	53.10	0	55	0.04%
2022/12/02	0.1	51.70	0	0.00	52.00	0.1	54	0.18%
2022/06/17	0	0.00	3	56.13	56.00	-3	278	-1.08%
2022/06/13	1	58.40	1	57.60	57.50	0	322	0.00%
2022/06/08	0	0.00	1	58.60	59.70	-1	342	-0.29%
2022/05/20	1	57.50	0	0.00	56.80	1	337	0.30%
2022/05/19	0	0.00	1	57.40	57.10	-1	331	-0.30%
2022/05/18	1	56.30	0	0.00	56.50	1	322	0.31%
2022/04/13	1	56.40	0	0.00	56.80	1	353	0.28%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/24	2	73.00	0	0.00	74.20	2	208	0.96%
2022/01/21	1	74.30	0	0.00	74.20	1	208	0.48%
2022/01/20	0	0.00	1	76.20	76.00	-1	208	-0.48%
2022/01/14	1	73.20	0	0.00	74.00	1	214	0.47%
2022/01/11	1	76.40	0	0.00	76.20	1	208	0.48%
2021/11/05	0	0.00	1	82.80	83.10	-1	269	-0.37%
2021/10/26	1	78.70	0	0.00	78.20	1	311	0.32%
2021/08/20	1	91.40	0	0.00	90.80	1	914	0.11%
2021/08/09	1	99.40	0	0.00	99.10	1	1,084	0.09%
2021/08/05	0	0.00	1	104.00	104.50	-1	1,180	-0.08%
2021/08/02	1	105.00	0	0.00	102.50	1	1,255	0.08%
2021/07/14	1	99.90	0	0.00	100.00	1	1,372	0.07%
2021/07/12	0	0.00	20	105.50	105.50	-20	1,358	-1.47%
2021/07/08	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2021/07/06	6	116.92	0	0.00	114.00	6	1,365	0.44%
2021/07/01	12	109.71	0	0.00	109.50	12	1,339	0.90%
2021/06/30	3	114.50	0	0.00	113.00	3	1,357	0.22%
2021/06/22	1	108.50	10	107.50	106.50	-9	1,480	-0.61%
2021/06/10	4	114.75	4	113.63	111.50	0	1,773	0.00%
2021/05/18	11	99.81	21	95.83	99.80	-10	2,430	-0.41%
2021/05/17	17	92.67	6	94.50	90.90	11	2,419	0.45%
2021/05/14	22	100.12	10	102.50	99.90	12	2,400	0.50%
2021/05/13	11	99.78	20	102.78	101.50	-9	2,354	-0.38%
2021/05/12	7	98.59	26	101.31	97.60	-19	2,306	-0.82%
2021/05/11	17	108.91	0	0.00	104.00	17	2,267	0.75%
2021/05/10	7	113.71	0	0.00	115.00	7	2,249	0.31%
2021/05/07	15	113.00	5	110.90	115.00	10	2,237	0.45%
2021/05/06	21	112.55	41	110.98	109.00	-20	2,231	-0.90%
2021/05/04	21	109.12	55	104.15	110.50	-34	2,197	-1.55%
2021/05/03	5	110.00	0	0.00	107.50	5	2,178	0.23%
2021/04/29	4	112.63	0	0.00	113.50	4	2,163	0.18%
2021/04/19	1	115.00	0	0.00	114.00	1	2,170	0.05%
2021/04/14	50	117.40	50	110.75	118.00	0	2,208	0.00%
2021/04/01	2	119.00	0	0.00	121.00	2	2,049	0.10%
2021/03/31	8	121.50	0	0.00	116.50	8	2,018	0.40%
2021/03/30	5	117.50	0	0.00	120.50	5	1,987	0.25%
2021/03/29	10	111.00	0	0.00	115.00	10	1,944	0.51%
2021/03/26	2	109.00	0	0.00	110.50	2	1,923	0.10%
2021/03/24	13	109.00	0	0.00	108.50	13	1,870	0.70%
2021/03/23	0	0.00	33	115.00	115.00	-33	1,807	-1.83%
2021/03/22	1	117.50	1	126.50	127.50	0	1,742	0.00%
2021/03/19	1	113.00	1	114.50	116.00	0	1,677	0.00%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/17	2	111.75	0	0.00	109.50	2	1,619	0.12%
2021/03/16	1	109.00	0	0.00	112.00	1	1,596	0.06%
2021/03/15	1	106.00	0	0.00	109.00	1	1,558	0.06%
2021/03/10	0	0.00	2	95.20	94.80	-2	1,549	-0.13%
2021/03/03	1	99.90	3	98.17	97.80	-2	1,492	-0.13%
2021/03/02	1	107.50	1	113.50	101.00	0	1,464	0.00%
2021/02/26	1	112.00	1	110.50	112.00	0	1,387	0.00%
2021/02/25	2	108.25	2	111.75	106.00	0	1,340	0.00%
2021/02/24	2	109.00	1	113.50	106.50	1	1,313	0.08%
2021/02/23	1	105.50	1	105.50	105.50	0	1,238	0.00%
2021/02/18	34	89.09	35	89.94	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	1	84.60	84.40	-1	1,184	-0.08%
2021/01/25	1	78.10	0	0.00	80.70	1	1,193	0.08%
2021/01/22	0	0.00	3	77.37	78.00	-3	1,185	-0.25%
2021/01/13	30	83.00	25	82.00	81.30	5	1,144	0.44%
2021/01/12	5	83.30	0	0.00	81.00	5	1,135	0.44%
2021/01/08	5	79.98	0	0.00	79.50	5	1,058	0.47%
2021/01/07	35	78.40	0	0.00	78.60	35	1,054	3.32%
2021/01/06	1	77.40	31	77.50	77.50	-30	1,055	-2.84%
2021/01/05	0	0.00	1	80.50	79.90	-1	1,053	-0.09%
2021/01/04	5	81.42	0	0.00	81.00	5	1,061	0.47%
2020/12/31	1	78.90	1	79.10	79.00	0	1,057	0.00%
2020/12/29	4	78.20	0	0.00	78.20	4	1,057	0.38%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/21	1	75.80	0	0.00	76.40	1	1,064	0.09%
2020/12/14	10	78.71	0	0.00	78.90	10	1,110	0.90%
2020/12/11	10	78.56	21	76.90	78.00	-11	1,161	-0.95%
2020/12/10	21	80.13	21	79.15	79.60	0	1,145	0.00%
2020/12/09	1	82.00	0	0.00	81.20	1	1,137	0.09%
2020/12/01	0	0.00	3	81.40	82.10	-3	1,053	-0.28%
2020/11/27	3	81.20	0	0.00	83.40	3	1,049	0.29%
2020/11/25	0	0.00	5	80.46	80.50	-5	1,053	-0.47%
2020/11/24	1	83.60	0	0.00	82.20	1	1,039	0.10%
2020/11/23	0	0.00	1	84.40	84.80	-1	1,039	-0.10%
2020/11/20	0	0.00	1	82.50	82.50	-1	996	-0.10%
2020/11/19	2	82.30	1	79.70	83.00	1	948	0.11%
2020/11/17	0	0.00	1	74.80	73.80	-1	799	-0.13%
2020/11/13	14	74.01	0	0.00	74.30	14	819	1.71%
2020/11/12	7	72.83	1	73.20	72.80	6	814	0.74%
2020/11/04	5	69.70	0	0.00	69.40	5	948	0.53%
2020/10/29	0	0.00	1	67.50	68.50	-1	1,033	-0.10%
2020/10/15	1	73.60	0	0.00	72.20	1	1,278	0.08%
2020/10/14	0	0.00	1	72.80	72.50	-1	1,297	-0.08%
2020/09/25	1	69.00	0	0.00	67.00	1	1,560	0.06%
2020/09/22	0	0.00	8	73.20	73.10	-8	1,743	-0.46%
2020/09/21	1	76.00	0	0.00	75.90	1	1,730	0.06%
2020/09/18	3	74.90	0	0.00	74.80	3	1,722	0.17%
2020/09/17	0	0.00	0.2	75.00	75.20	-0.2	1,725	-0.01%
2020/09/11	2	71.30	0	0.00	70.30	2	1,663	0.12%
2020/09/10	11	74.45	13	74.72	72.40	-2	1,650	-0.12%
2020/09/02	0	0.00	3	71.40	71.00	-3	1,696	-0.18%
2020/09/01	1	69.50	0	0.00	68.90	1	1,692	0.06%
2020/08/28	2	71.60	0	0.00	71.90	2	1,707	0.12%
2020/08/27	0.2	72.90	0	0.00	72.80	0.2	1,718	0.01%
2020/08/17	0	0.00	7	71.50	71.50	-7	1,877	-0.37%
2020/08/06	5	85.70	0	0.00	84.90	5	1,987	0.25%
2020/07/29	0	0.00	1	81.00	83.00	-1	1,923	-0.05%
2020/07/24	3	79.40	3	79.30	77.40	0	1,856	0.00%
2020/07/14	3	79.00	0	0.00	77.70	3	1,694	0.18%
2020/07/13	1	74.40	1	75.40	77.10	0	1,630	0.00%
2020/07/10	1	68.00	0	0.00	70.10	1	1,584	0.06%
2020/07/03	2	71.00	2	69.15	66.40	0	1,520	0.00%
2020/06/29	6	59.70	0	0.00	58.20	6	1,303	0.46%
2020/06/19	0	0.00	0.1	58.70	59.20	-0.1	1,280	-0.01%
2020/06/18	0	0.00	2	57.75	58.60	-2	1,272	-0.16%
2020/05/27	0	0.00	1	58.90	59.50	-1	1,045	-0.10%
2020/05/26	1	53.80	0	0.00	55.30	1	963	0.10%
2020/05/19	2	55.00	2	54.70	54.00	0	934	0.00%
2020/05/15	1	52.80	4	52.35	51.00	-3	917	-0.33%
2020/05/14	2	50.50	15	49.74	48.00	-13	809	-1.61%
2020/05/13	16	51.53	0	0.00	51.50	16	813	1.97%
2020/04/17	2	40.35	2	39.85	39.00	0	729	0.00%
2020/03/25	0	0.00	2	33.95	33.70	-2	645	-0.31%
2020/03/24	0	0.00	1	32.60	32.60	-1	638	-0.16%
2020/03/23	1	30.00	1	30.45	31.05	0	636	0.00%
2020/03/20	0	0.00	1	31.70	32.20	-1	633	-0.16%
2020/03/19	2	31.10	0	0.00	29.75	2	627	0.32%
2020/03/17	3	34.12	1	34.50	34.30	2	604	0.33%
2020/03/16	0	0.00	1	37.10	35.20	-1	598	-0.17%
2020/03/13	1	36.00	0	0.00	37.00	1	593	0.17%
2020/03/12	1	37.80	1	38.50	38.35	0	578	0.00%
2020/03/11	5	41.32	5	41.34	39.50	0	567	0.00%
2020/03/03	1	40.55	1	41.50	40.90	0	513	0.00%
2020/03/02	0	0.00	2	38.70	39.60	-2	503	-0.40%
2020/02/25	1	41.90	2	42.38	42.20	-1	472	-0.21%
2020/02/24	1	42.80	3	42.30	42.10	-2	463	-0.43%
2020/02/19	0	0.00	2	45.20	45.40	-2	387	-0.52%
2020/02/14	3	42.15	8	42.69	42.45	-5	324	-1.54%
2020/02/13	3	40.97	3	40.70	40.70	0	292	0.00%
2020/02/12	4	40.89	3	40.63	40.90	1	283	0.35%
2020/02/11	21	38.92	22	38.91	39.65	-1	234	-0.43%
2020/02/10	1	35.90	0	0.00	36.05	1	205	0.49%
2020/02/03	1	35.70	0	0.00	35.70	1	226	0.44%
2020/01/30	3	36.55	0	0.00	36.05	3	241	1.24%
2020/01/10	1	37.50	0	0.00	37.50	1	284	0.35%
2020/01/08	1	37.10	0	0.00	36.85	1	305	0.33%
2020/01/07	1	37.90	0	0.00	37.60	1	334	0.30%
2019/12/30	1	38.50	0	0.00	38.45	1	360	0.28%
2019/12/12	2	38.70	0	0.00	38.70	2	356	0.56%
2019/11/13	2	38.75	0	0.00	37.90	2	376	0.53%
2019/10/29	3	41.60	3	42.00	40.50	0	308	0.00%
2019/10/28	0	0.00	2	39.70	40.35	-2	292	-0.68%
2019/10/25	5	39.90	3	39.42	39.30	2	286	0.70%
2019/10/16	1	38.10	1	38.50	38.50	0	242	0.00%
2019/10/15	0	0.00	1	38.35	39.10	-1	231	-0.43%
2019/10/14	17	37.20	16	37.47	38.30	1	199	0.50%
2019/09/05	26	33.74	26	34.16	34.05	0	142	0.00%
2019/08/27	0	0.00	11.1	35.06	35.00	-11.1	125	-8.88%
2019/07/24	0	0.00	2	35.60	35.50	-2	103	-1.93%
2019/05/15	7	32.54	7	32.61	32.20	0	257	0.00%
2019/03/26	0	0.00	2	35.05	35.60	-2	209	-0.95%
2019/02/25	0	0.00	2	32.30	32.25	-2	140	-1.43%
2019/01/16	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/14	1	30.35	0	0.00	30.35	1	127	0.79%
2019/01/11	2	30.65	0	0.00	30.35	2	126	1.58%
2019/01/04	32	33.01	32	33.08	31.80	0	113	0.00%
2018/10/18	2	28.75	0	0.00	28.70	2	130	1.53%
2018/09/25	0	0.00	6	33.90	34.20	-6	132	-4.53%
2018/09/11	1	33.60	0	0.00	33.65	1	158	0.63%
2018/08/14	8	37.28	8	37.51	37.35	0	263	0.00%
2018/07/25	0	0.00	1	36.00	36.30	-1	330	-0.30%
2018/07/09	2	35.33	1	35.70	35.20	1	361	0.28%
2018/06/12	1	41.80	0	0.00	41.85	1	492	0.20%
2018/06/11	3	42.10	3	42.60	43.95	0	486	0.00%
2018/05/11	12	37.65	10	37.46	38.50	2	990	0.20%
2018/05/10	0	0.00	3	35.10	35.00	-3	968	-0.31%
2018/05/09	13	36.14	8	35.53	34.90	5	968	0.52%
2018/05/08	3	35.90	0	0.00	35.50	3	966	0.31%
2018/03/23	19	38.31	19	38.93	40.00	0	850	0.00%
2018/03/20	12	45.06	15	44.69	45.10	-3	793	-0.38%
2018/03/19	18	43.10	15	43.27	42.30	3	741	0.40%
2018/03/13	0	0.00	1	44.30	43.65	-1	684	-0.15%
2018/03/12	0	0.00	11	44.18	42.30	-11	652	-1.69%
2018/03/08	25	49.43	14	48.87	46.60	11	562	1.95%
2018/03/06	1	46.80	1	46.45	45.05	0	347	0.00%
2018/03/05	9	47.37	8	47.13	45.70	1	300	0.33%
2018/03/01	9	43.35	9	43.64	41.70	0	128	0.00%
2018/01/30	3	32.35	3	32.67	32.70	0	37	0.00%