台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.21%
  • 成交量
    9,412
  • 產業
    上市 電腦週邊類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛捷 (6206)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144136.004134.75133.0001,8260.00%
2025/02/139136.727136.78136.0021,6820.12%
2025/02/1215133.9314137.39136.5011,5400.07%
2025/02/1128131.5028133.27128.5001,2500.00%
2025/02/102116.009120.28123.00-7853-0.82%
2025/02/0700.002107.75112.00-2623-0.32%
2025/02/067103.5000.00103.0075191.35%
2025/02/051101.502102.25105.00-1421-0.24%
2025/02/0400.00293.9095.70-2354-0.56%
2025/01/2200.00193.1093.30-1342-0.29%
2025/01/0800.00090.0090.1003160.00%
2025/01/07192.6000.0090.2013150.32%
2025/01/0600.00190.9090.00-1302-0.33%
2024/12/2600.00190.1088.70-1291-0.34%
2024/12/250.288.3000.0088.700.22850.07%
2024/11/1500.000.281.9081.40-0.2260-0.08%
2024/11/1300.000.282.5082.10-0.2270-0.06%
2024/11/1200.000.282.8082.30-0.2269-0.06%
2024/11/0500.000.287.1786.80-0.2260-0.08%
2024/10/2900.000.385.8786.00-0.3292-0.10%
2024/10/22189.8000.0089.6013050.33%
2024/08/1300.00087.7087.1007720.00%
2024/08/02185.1000.0085.8017970.13%
2024/07/3100.00084.4084.3008070.00%
2024/07/2900.00085.8084.8008040.00%
2024/07/26085.6000.0085.5008030.00%
2024/07/19191.3000.0090.5017960.13%
2024/07/18192.1000.0091.9018020.12%
2024/07/17193.6000.0093.1017950.13%
2024/07/1100.00094.0092.6008060.00%
2024/07/09192.7000.0094.3018110.12%
2024/07/0500.001101.00101.50-1796-0.13%
2024/06/2400.00093.2092.7007880.00%
2024/06/2100.00193.2094.00-1798-0.13%
2024/06/19394.70293.3093.5017940.13%
2024/06/18194.40194.3094.3008000.00%
2024/06/1400.00095.4394.1008180.00%
2024/06/12092.8000.0093.7008340.00%
2024/06/0700.00895.8996.00-8851-0.94%
2024/06/052102.752101.00100.0008420.00%
2024/06/041102.00199.8099.8008180.00%
2024/06/032101.752103.00103.0007930.00%
2024/05/2900.00096.6097.2007310.00%
2024/05/2700.00095.1095.0007160.00%
2024/05/22093.67092.3094.9006960.00%
2024/05/2100.00491.5092.00-4674-0.59%
2024/05/2000.00090.8090.8006640.00%
2024/05/14089.1000.0088.9006500.00%
2024/05/13189.99089.6089.8016430.16%
2024/05/10088.90088.8088.6006320.00%
2024/05/09989.77191.8789.6086181.29%
2024/05/0600.000.187.0086.80-0.1578-0.02%
2024/05/0300.00084.9085.2005660.00%
2024/04/25084.5000.0084.3005500.00%
2024/04/2400.00084.7085.0005470.00%
2024/04/23081.5000.0082.0005310.00%
2024/04/0900.000.182.0082.00-0.1477-0.01%
2024/02/21171.00171.3070.9001960.00%
2024/02/2000.000.370.9071.20-0.3194-0.16%
飛捷 相關文章