台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    860
  • 漲跌
    ▼6
  • 漲幅
    -0.69%
  • 成交量
    2,341
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旺矽 (6223)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/187008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143872.333881.33866.0002,8280.00%
2025/02/1210843.0010846.20843.0002,8180.00%
2025/02/1110846.0010851.00850.0002,8350.00%
2025/02/101826.001838.00821.0002,8170.00%
2025/02/071839.001848.00849.0002,8140.00%
2025/02/062830.502844.50823.0002,8120.00%
2025/02/0500.000790.00820.0002,7860.00%
2025/02/040749.900780.33746.0002,7650.00%
2025/01/221890.000886.20881.0012,7220.04%
2025/01/210882.671884.04882.00-12,718-0.04%
2025/01/200902.500897.00909.0002,7430.00%
2025/01/172877.511887.00899.0012,7680.04%
2025/01/1600.000898.29881.0002,7710.00%
2025/01/1510.1889.6911866.55862.00-0.92,760-0.03%
2025/01/141920.9110.1919.99927.00-9.12,718-0.33%
2025/01/130.1921.940912.50889.000.12,7250.00%
2025/01/101.1953.181952.06948.000.12,7230.00%
2025/01/0912973.3314958.86952.00-22,733-0.07%
2025/01/081984.011980.00993.0002,7590.00%
2025/01/071912.004971.00985.00-32,702-0.11%
2025/01/0600.001.1913.61901.00-1.12,641-0.04%
2025/01/030.1887.900897.67894.000.12,6810.00%
2025/01/020887.550903.36878.0002,7130.00%
2024/12/310914.5000.00926.0002,6960.00%
2024/12/301919.0000.00921.0012,7250.04%
2024/12/2700.001899.00925.00-12,733-0.04%
2024/12/261897.0000.00889.0012,7160.04%
2024/12/2500.001888.00897.00-12,752-0.04%
2024/12/241882.002873.51864.00-12,737-0.04%
2024/12/231879.982883.99878.00-12,771-0.04%
2024/12/201878.260890.00872.0012,7970.04%
2024/12/190887.002897.00893.00-22,808-0.07%
2024/12/181913.001900.00918.0002,8370.00%
2024/12/172902.0013899.72913.00-112,859-0.39%
2024/12/160857.0000.00848.0002,8060.00%
2024/12/133861.002872.00861.0012,8360.04%
2024/12/1200.000871.00863.0002,8680.00%
2024/12/111866.991859.00863.0002,9220.00%
2024/12/100858.000853.00850.0002,9350.00%
2024/12/091864.0000.00865.0012,9600.03%
2024/12/0612875.1700.00874.00122,9680.40%
2024/12/051876.433.7860.62895.00-2.62,952-0.09%
2024/12/044819.503820.99830.0012,8960.03%
2024/12/036785.335787.00809.0012,9150.03%
2024/12/021778.001762.01778.0002,8790.00%
2024/11/294755.513760.64780.0012,8690.03%
2024/11/283717.044734.25715.00-12,838-0.03%
2024/11/273760.333767.65760.0002,8140.00%
2024/11/260741.000738.60763.0002,8650.00%
2024/11/2500.000750.80752.0002,9040.00%
2024/11/222748.491749.02745.0012,9990.03%
2024/11/210753.570753.00747.0003,0740.00%
2024/11/200753.000743.00745.0003,1350.00%
2024/11/190770.000775.22763.0003,1470.00%
2024/11/180.1763.380785.00750.0003,1630.00%
2024/11/150798.000806.56791.0003,1780.00%
2024/11/140800.001804.98797.00-13,202-0.03%
2024/11/132823.971.1820.00814.000.93,2360.03%
2024/11/122781.541769.12762.0013,2210.03%
2024/11/110833.0000.00819.0003,2440.00%
2024/11/071831.001.1830.90830.00-0.13,2910.00%
2024/11/062833.502833.50832.0003,3530.00%
2024/11/052823.502822.01821.0003,3640.00%
2024/11/040783.000813.75818.0003,3960.00%
2024/11/010790.4300.00789.0003,4060.00%
2024/10/301792.001802.07805.0003,4090.00%
2024/10/290784.220794.00798.0003,4130.00%
2024/10/281797.990794.00806.0013,3990.03%
2024/10/256.6814.865806.21813.001.63,4130.05%
2024/10/2412848.752859.00860.00103,4150.29%
2024/10/233.1858.161858.00860.002.13,4290.06%
2024/10/220834.000832.00834.0003,4540.00%
2024/10/210829.000832.00829.0003,4800.00%
2024/10/180826.000836.00827.0003,5140.00%
2024/10/172833.001843.00839.0013,5070.03%
2024/10/164843.523844.30839.0013,5050.03%
2024/10/154826.7522841.54850.00-183,515-0.51%
2024/10/142791.501795.99795.0013,4650.03%
2024/10/111777.0012782.92785.00-113,464-0.32%
2024/10/0913762.141772.01768.00123,4890.34%
2024/10/083790.6612.7784.54795.00-9.73,477-0.28%
2024/10/071754.001744.12752.0003,4790.00%
2024/10/0410.4728.550741.00730.0010.43,5070.30%
2024/10/010754.0010769.99764.00-103,523-0.28%
2024/09/300.3752.560750.75747.000.33,5090.01%
2024/09/270769.501773.98759.00-13,499-0.03%
2024/09/262769.482784.95765.0003,4670.00%
2024/09/254782.483.4779.73760.000.63,4750.02%
2024/09/2412.4751.522774.90750.0010.43,4500.30%
2024/09/230789.330785.00775.0003,4420.00%
2024/09/202799.022802.00798.0003,4350.00%
2024/09/196801.845792.61814.0013,4180.03%
2024/09/182790.435783.60767.00-33,387-0.09%
2024/09/162793.992798.50789.0003,3910.00%
2024/09/133781.342777.00787.0013,3520.03%
2024/09/122767.514772.49780.00-23,343-0.06%
2024/09/114730.462725.00750.0023,3170.06%
2024/09/105735.575726.45721.0003,3190.00%
2024/09/092736.982742.96744.0003,3330.00%
2024/09/060743.750736.00733.0003,3830.00%
2024/09/051764.023.1768.29746.00-2.13,432-0.06%
2024/09/044749.031.1776.01763.002.93,4010.09%
2024/09/036757.335764.60755.0013,3350.03%
2024/09/023763.324766.23753.00-13,353-0.03%
2024/08/300.1768.0000.00768.000.13,3710.00%
2024/08/292778.992782.01768.0003,3370.00%
2024/08/287779.855795.56774.0023,3040.06%
2024/08/273810.943799.66814.0003,2560.00%
2024/08/263.1815.963816.16798.000.13,2270.00%
2024/08/231760.945.5785.31807.00-4.53,160-0.14%
2024/08/221764.705.9741.16742.00-4.93,123-0.16%
2024/08/213700.326.1708.10715.00-3.13,104-0.10%
2024/08/200694.5010693.40688.00-103,210-0.31%
2024/08/191677.152.2682.19693.00-1.23,236-0.04%
2024/08/161664.981666.96666.0003,2960.00%
2024/08/154659.243652.33665.0013,3020.03%
2024/08/141633.0024645.70648.00-233,292-0.70%
2024/08/138590.882579.11591.0063,2350.18%
2024/08/1213573.466568.17560.0073,1970.22%
2024/08/0910572.0015575.00573.00-53,219-0.16%
2024/08/088536.2818.3552.08559.00-10.33,210-0.32%
2024/08/078505.386.1519.05522.001.93,1710.06%
2024/08/0616478.3810.2485.81475.005.83,2330.18%
2024/08/057.2491.305496.27481.502.23,3210.07%
2024/08/024536.014547.00535.0003,3310.00%
2024/08/016550.689554.56553.00-33,361-0.09%
2024/07/313544.676550.65541.00-33,407-0.09%
2024/07/307536.562537.00555.0053,4520.15%
2024/07/2915563.316538.23526.0093,4490.26%
2024/07/2612528.6717573.45574.00-53,496-0.14%
2024/07/238540.1319.2554.63555.00-11.23,553-0.31%
2024/07/2217.2545.711538.24531.0016.13,6050.45%
2024/07/1916595.685588.20590.00113,5920.31%
2024/07/182600.031615.00610.0013,6300.03%
2024/07/174618.501623.16623.0033,6730.08%
2024/07/1616.1617.013612.00617.0013.13,7190.35%
2024/07/151638.004613.77635.00-33,760-0.08%
2024/07/124600.5000.00595.0043,7750.11%
2024/07/113624.002608.03620.0013,8210.03%
2024/07/101.7598.654599.00600.00-2.33,827-0.06%
2024/07/091.3593.317586.85573.00-5.73,883-0.15%
2024/07/0812553.754570.16549.0083,9310.20%
2024/07/058550.502539.03582.0063,9670.15%
2024/07/0415532.807533.71535.0083,9970.20%
2024/07/032534.502534.01535.0004,0320.00%
2024/07/024535.503539.01539.0014,0340.02%
2024/07/011544.942541.53548.00-14,028-0.02%
2024/06/282538.551547.00530.0014,0320.03%
2024/06/271535.021543.00539.0004,0340.00%
2024/06/263537.672542.48539.0014,0130.02%
2024/06/252522.026529.81536.00-44,005-0.10%
2024/06/241517.0300.00518.0013,9730.03%
2024/06/2100.000530.00528.0003,9710.00%
2024/06/200521.000523.15529.0003,9600.00%
2024/06/193523.349527.55525.00-63,955-0.15%
2024/06/183527.001535.96524.0023,9440.05%
2024/06/170523.670522.00518.0003,9370.00%
2024/06/149542.9911558.46537.00-23,942-0.05%
2024/06/133556.962550.52560.0013,9210.03%
2024/06/121506.173514.60537.00-23,888-0.05%
2024/06/116505.994503.50506.0023,8330.05%
2024/06/072493.751499.50496.5013,8600.03%
2024/06/068498.757510.29491.0013,9150.03%
2024/06/0500.001500.00498.00-13,946-0.03%
2024/06/040486.5000.00484.0004,0230.00%
2024/06/030487.500490.00490.0004,0430.00%
2024/05/311490.461482.14482.0004,0480.00%
2024/05/300492.500499.00493.5004,0750.00%
2024/05/291495.431486.50492.0004,0740.00%
2024/05/282501.491.1513.22495.500.94,0550.02%
2024/05/271516.882514.00497.50-14,023-0.02%
2024/05/247496.865495.64509.0024,0160.05%
2024/05/231472.494470.50470.00-33,919-0.08%
2024/05/225.1466.9511461.14477.00-5.93,910-0.15%
2024/05/212442.0011444.35443.50-93,937-0.23%
2024/05/2020430.000435.50426.50204,0020.50%
2024/05/170435.000433.50440.0003,9670.00%
2024/05/162426.514437.49434.50-23,983-0.05%
2024/05/155439.6710441.30424.00-54,007-0.12%
2024/05/148438.190438.78436.0084,0460.20%
2024/05/130431.692433.23429.00-24,014-0.05%
2024/05/100436.080432.00430.5004,0140.00%
2024/05/096443.378442.63447.50-23,968-0.05%
2024/05/081421.001416.53425.0003,8990.00%
2024/05/075411.990415.00412.0053,8650.13%
2024/05/067405.076420.50398.0013,8230.03%
2024/05/032411.254414.99406.50-23,771-0.05%
2024/05/022435.252431.75427.5003,7360.00%
2024/04/305440.597440.00443.00-23,719-0.05%
2024/04/2915424.2412427.83431.0033,6370.08%
2024/04/264406.5024412.35402.00-203,591-0.56%
2024/04/2520388.5000.00381.00203,6040.56%
2024/04/240.1406.500401.38402.5003,6150.00%
2024/04/237386.0710387.95386.00-33,577-0.08%
2024/04/224379.991372.00368.5033,5730.08%
2024/04/198385.079391.00397.50-13,606-0.03%
2024/04/182406.460408.00393.5023,6260.06%
2024/04/1700.001412.01414.00-13,632-0.03%
2024/04/162377.480372.00376.5023,7400.05%
2024/04/150395.000.3399.74390.50-0.33,875-0.01%
2024/04/121385.591390.18408.0003,8090.00%
2024/04/111368.003.3356.57371.00-2.33,735-0.06%
2024/04/109343.2232345.59337.50-233,738-0.62%
2024/04/0900.000333.70325.0003,7560.00%
2024/04/080319.5000.00324.0003,9080.00%
2024/04/030324.500330.50324.0003,9180.00%
2024/04/021328.940330.00327.0013,9280.03%
2024/04/010320.003320.83321.00-33,891-0.08%
2024/03/290308.5000.00312.0003,8720.00%
2024/03/281308.0000.00304.5013,8890.03%
2024/03/2700.001310.00309.00-13,883-0.03%
2024/03/261312.930308.37307.0013,8820.03%
2024/03/252311.030317.50310.0023,9100.05%
2024/03/220312.500311.75313.0003,9150.00%
2024/03/210316.000315.75311.0003,9140.00%
2024/03/200321.000320.00317.0003,9100.00%
2024/03/190.5328.000332.50324.500.53,9390.01%
2024/03/180319.002325.25327.00-23,902-0.05%
2024/03/1500.000312.50312.5003,8670.00%
2024/03/140299.250295.00300.5003,8250.00%
2024/03/132308.782313.25306.0003,8120.00%
2024/03/1200.002320.83320.00-23,767-0.05%
2024/03/113299.793287.06302.0003,7060.00%
2024/03/082289.0511.5292.69289.00-9.53,654-0.26%
2024/03/071321.061323.99321.0003,5510.00%
2024/03/061325.000324.00323.5013,5300.03%
2024/03/052336.4300.00331.5023,5640.06%
2024/03/041329.503336.34333.00-23,509-0.06%
2024/03/013326.480326.00326.0033,4830.09%
2024/02/291320.090320.00323.0013,4730.03%
2024/02/271325.450.1324.59322.0013,4650.03%
2024/02/261.1321.160327.00320.0013,4780.03%
2024/02/230340.472337.81340.00-23,439-0.06%
2024/02/223333.141323.80339.5023,4000.06%
2024/02/210323.000305.75327.5003,2810.00%
2024/02/2020293.000295.50298.00203,2450.62%
2024/02/191297.521294.00296.0003,2570.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章