群電 (6412)-元大-大安券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	118.50	119.00	-1	788	-0.13%
2024/11/20	1	117.50	0	0.00	117.50	1	792	0.13%
2024/11/19	1	117.50	0	0.00	118.50	1	792	0.13%
2024/11/13	1	120.00	0	0.00	120.50	1	791	0.13%
2024/11/12	0	0.00	1	120.00	118.50	-1	790	-0.13%
2024/11/05	2	124.25	0	0.00	123.00	2	815	0.25%
2024/10/07	1	131.50	0	0.00	131.00	1	871	0.11%
2024/09/30	1	136.00	0	0.00	135.50	1	880	0.11%
2024/09/27	1	137.49	0	0.00	136.00	1	892	0.12%
2024/09/19	12	137.50	12	138.00	137.00	0	827	0.00%
2024/09/16	11	139.45	11	139.41	143.50	0	826	0.00%
2024/09/13	23	131.11	23	131.35	130.50	0	808	0.00%
2024/09/12	0	0.00	1	130.00	129.00	-1	822	-0.12%
2024/09/05	1	126.50	0	0.00	125.00	1	870	0.11%
2024/09/04	29	126.29	29	126.86	125.00	0	877	0.00%
2024/09/03	20	130.00	20	130.38	129.00	0	876	0.00%
2024/08/27	0	0.00	1	126.50	128.00	-1	936	-0.11%
2024/07/22	5	136.30	5	136.70	137.50	0	897	0.00%
2024/07/18	3	142.00	3	142.50	142.00	0	884	0.00%
2024/07/16	75	140.49	75	140.66	140.00	0	891	0.00%
2024/07/08	2	142.00	2	142.50	140.00	0	900	0.00%
2024/07/03	21	136.10	20	137.15	135.50	1	880	0.11%
2024/06/26	21	141.83	21	142.07	141.00	0	878	0.00%
2024/06/25	23	142.54	23	142.91	142.50	0	869	0.00%
2024/06/24	132	138.47	130	138.92	136.50	2	848	0.24%	大買/大賣/
2024/06/21	12	141.79	12	142.17	141.00	0	815	0.00%
2024/06/20	10	144.90	10	145.50	144.50	0	804	0.00%
2024/06/19	14	137.32	14	137.32	138.50	0	785	0.00%
2024/06/18	10	137.50	10	137.75	136.50	0	777	0.00%
2024/06/12	0	140.00	0	0.00	140.00	0	827	0.00%
2024/06/07	1	148.50	0	0.00	148.50	1	864	0.12%
2024/05/31	0	0.00	1	156.00	154.50	-1	812	-0.12%
2024/05/29	1	155.00	0	0.00	155.00	1	815	0.12%
2024/05/28	0	0.00	1	157.00	154.00	-1	812	-0.12%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/14	2	156.75	1	157.00	155.50	1	809	0.12%
2024/05/10	0	0.00	0	155.00	153.50	0	800	0.00%
2024/05/06	0	0.00	1	157.50	158.00	-1	779	-0.13%
2024/05/03	0.1	160.08	0	0.00	159.00	0.1	783	0.01%
2024/04/19	0	171.50	0	0.00	168.00	0	718	0.00%
2024/03/29	1	172.50	1	172.50	170.50	0	769	0.00%
2024/03/27	0	0.00	1	178.00	178.00	-1	778	-0.13%
2024/03/25	2	181.75	1	178.50	178.50	1	796	0.13%
2024/03/21	1	184.50	1	185.00	183.50	0	810	0.00%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	2	179.00	1	180.50	178.50	1	792	0.13%
2024/03/15	1	179.50	0	0.00	179.00	1	732	0.14%
2024/03/13	0	0.00	0	180.50	179.50	0	718	0.00%
2024/03/07	0	170.00	0	0.00	170.00	0	693	0.00%
2024/02/29	0	0.00	1	165.50	169.50	-1	665	-0.15%
2024/02/26	0	0.00	0	168.00	167.00	0	649	0.00%
2024/02/16	1	150.50	0	0.00	149.00	1	677	0.15%
2024/01/29	0	150.00	0	0.00	149.00	0	910	0.00%
2024/01/24	0	0.00	1	146.00	143.50	-1	931	-0.11%
2024/01/09	0	0.00	0.1	150.08	149.50	-0.1	920	-0.01%
2024/01/05	0	147.00	0	0.00	148.00	0	930	0.00%
2023/12/21	1	128.50	0	0.00	129.00	1	853	0.12%
2023/12/11	0	133.00	0	0.00	133.50	0	833	0.00%
2023/12/07	0	139.98	0	0.00	139.50	0	824	0.00%
2023/12/04	0	141.50	0	0.00	141.00	0	838	0.00%
2023/12/01	0	0.00	1	143.50	143.50	-1	920	-0.11%
2023/11/30	0	140.00	0	0.00	142.00	0	958	0.00%
2023/11/16	12	140.00	12	140.63	140.00	0	1,018	0.00%
2023/11/13	67	140.78	67	141.16	141.50	0	1,043	0.00%
2023/11/08	3	134.00	3	134.50	134.50	0	1,035	0.00%
2023/11/07	3	133.00	3	133.50	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1.1	130.27	130.00	-1.1	1,080	-0.10%
2023/11/01	0	0.00	1	112.50	112.00	-1	1,386	-0.07%
2023/10/31	1	112.00	0	0.00	112.00	1	1,434	0.07%
2023/10/20	0	0.00	1	107.50	108.00	-1	1,737	-0.06%
2023/10/05	0	115.00	0	0.00	114.00	0	1,725	0.00%
2023/10/04	5	115.60	5	116.50	116.00	0	1,727	0.00%
2023/10/02	6	116.00	6	116.50	116.50	0	1,721	0.00%
2023/09/22	28	110.25	28	110.25	110.50	0	1,741	0.00%
2023/09/21	0	110.67	0	0.00	110.50	0	1,729	0.00%
2023/09/19	30	115.17	30	115.58	115.50	0	1,723	0.00%
2023/09/06	5	124.55	3	115.00	115.50	2	1,801	0.11%
2023/09/04	5	115.00	5	115.50	116.00	0	1,667	0.00%
2023/08/28	5	111.50	5	111.50	112.50	0	1,654	0.00%
2023/08/24	39	121.21	39	116.78	116.00	0	1,638	0.00%
2023/08/22	45	112.76	47	113.07	113.50	-2	1,591	-0.13%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/17	0	0.00	3	113.00	114.00	-3	1,542	-0.19%
2023/08/16	26	112.50	28	112.77	114.00	-2	1,528	-0.13%
2023/08/15	1	115.00	2	112.50	112.50	-1	1,479	-0.07%
2023/08/10	10	117.70	10	112.90	109.00	0	1,406	0.00%
2023/08/09	9	120.89	11	118.23	121.00	-2	1,329	-0.15%
2023/08/08	0	0.00	12	119.50	121.00	-12	1,138	-1.05%
2023/08/07	1	110.00	0	0.00	110.00	1	984	0.10%
2023/08/04	6	102.00	17	102.74	101.00	-11	934	-1.18%
2023/08/02	10	102.00	5	96.20	97.20	5	884	0.57%
2023/07/31	6	104.92	0	0.00	104.00	6	841	0.71%
2023/07/28	20	118.00	2	101.00	104.00	18	792	2.27%
2023/07/26	2	100.00	0	0.00	101.00	2	698	0.29%
2023/07/24	1	90.30	0	0.00	90.50	1	708	0.14%
2023/06/16	0	0.00	1	93.50	93.50	-1	677	-0.15%
2023/04/25	0	0.00	5	78.40	78.60	-5	482	-1.04%
2023/04/10	0	0.00	17	80.15	79.40	-17	446	-3.81%
2023/04/07	0	0.00	1	80.60	81.00	-1	441	-0.23%
2023/04/06	17	79.59	0	0.00	79.80	17	435	3.91%
2023/03/31	5	80.00	0	0.00	81.00	5	430	1.16%
2023/03/28	0	0.00	20	82.50	83.00	-20	383	-5.21%
2023/03/23	20	83.00	0	0.00	82.80	20	352	5.67%
2023/03/22	0	0.00	1	82.60	82.90	-1	348	-0.29%
2023/03/07	0	0.00	1	83.20	83.50	-1	255	-0.39%
2023/03/02	1	82.80	0	0.00	82.00	1	222	0.45%
2023/02/03	0	0.00	2	77.20	78.20	-2	206	-0.97%
2023/01/31	0	0.00	2	76.75	77.10	-2	203	-0.98%
2023/01/13	1	75.00	0	0.00	75.10	1	210	0.47%
2023/01/12	1	75.80	0	0.00	75.70	1	228	0.44%
2022/12/06	0	0.00	2	73.40	72.90	-2	253	-0.79%
2022/11/24	0	0.00	1	72.00	71.80	-1	263	-0.38%
2022/11/04	2	71.30	0	0.00	70.90	2	273	0.73%
2022/11/03	1	70.80	0	0.00	71.80	1	270	0.37%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/16	1	71.60	0	0.00	71.40	1	215	0.46%
2022/06/07	0	0.00	2	71.20	71.10	-2	379	-0.53%
2022/05/09	1	69.10	0	0.00	69.10	1	453	0.22%
2022/04/25	1	69.90	0	0.00	69.80	1	547	0.18%
2022/04/08	1	74.60	0	0.00	74.00	1	537	0.19%
2022/03/29	0	0.00	5	85.00	84.80	-5	449	-1.11%
2022/03/14	2	83.20	0	0.00	84.00	2	450	0.44%
2022/03/07	0	0.00	19	83.12	83.30	-19	457	-4.15%
2022/03/04	7	84.34	12	84.84	84.20	-5	451	-1.11%
2022/02/25	4	79.70	7	78.80	79.20	-3	428	-0.70%
2022/02/16	1	81.30	0	0.00	81.80	1	468	0.21%
2022/02/15	6	80.97	5	82.00	80.50	1	470	0.21%
2022/02/14	7	81.69	0	0.00	81.20	7	473	1.48%
2022/02/11	3	83.33	0	0.00	82.90	3	479	0.63%
2022/02/10	10	83.75	0	0.00	83.40	10	487	2.05%
2022/01/25	0	0.00	5	79.00	79.50	-5	514	-0.97%
2022/01/10	2	78.00	0	0.00	78.50	2	439	0.46%
2021/12/30	2	78.00	0	0.00	78.10	2	419	0.48%
2021/12/29	4	77.90	0	0.00	78.00	4	420	0.95%
2021/12/28	4	78.05	0	0.00	77.90	4	422	0.95%
2021/12/27	1	78.00	0	0.00	78.50	1	425	0.24%
2021/12/03	0	0.00	5	77.30	78.50	-5	336	-1.49%
2021/12/01	0	0.00	5	75.00	75.00	-5	310	-1.61%
2021/11/15	1	76.70	2	77.00	78.00	-1	250	-0.40%
2021/11/11	1	75.30	1	75.70	76.00	0	235	0.00%
2021/11/09	0	0.00	0	74.30	74.90	0	219	-0.02%
2021/11/05	2	74.75	2	74.90	75.30	0	198	0.00%
2021/11/04	1	75.00	0	0.00	74.00	1	183	0.55%
2021/11/03	0	73.50	0	0.00	74.00	0	165	0.02%
2021/10/28	0	0.00	1	69.70	69.70	-1	145	-0.69%
2021/06/25	1	73.50	0	0.00	72.60	1	747	0.13%
2021/06/17	0	0.00	1	70.10	71.40	-1	725	-0.14%
2021/06/10	0	0.00	1	69.00	68.50	-1	791	-0.13%
2021/05/31	0	0.00	1	68.70	69.20	-1	833	-0.12%
2021/05/27	10	66.95	0	0.00	67.10	10	843	1.18%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/22	0	0.00	2	75.15	75.00	-2	915	-0.22%
2021/04/14	1	75.00	0	0.00	75.10	1	879	0.11%
2021/04/09	1	77.60	0	0.00	77.70	1	853	0.12%
2021/04/08	1	80.30	0	0.00	79.80	1	827	0.12%
2021/04/01	0	0.00	1	83.30	83.40	-1	720	-0.14%
2021/03/29	1	80.90	0	0.00	80.90	1	687	0.15%
2021/03/17	0	0.00	1	81.00	80.10	-1	662	-0.15%
2021/03/16	1	80.20	2	81.00	80.40	-1	670	-0.15%
2021/03/10	1	77.60	0	0.00	77.60	1	733	0.14%
2021/03/03	1	77.20	0	0.00	79.00	1	784	0.13%
2021/02/24	2	80.65	0	0.00	80.80	2	752	0.27%
2021/02/02	0	0.00	1	72.50	72.50	-1	585	-0.17%
2021/02/01	0	0.00	2	71.70	72.20	-2	576	-0.35%
2021/01/29	3	70.83	0	0.00	70.00	3	576	0.52%
2021/01/27	1	72.00	3	72.63	73.20	-2	582	-0.34%
2021/01/25	1	69.70	0	0.00	70.30	1	570	0.18%
2021/01/11	1	70.90	0	0.00	70.70	1	561	0.18%
2021/01/07	0	0.00	1	71.70	71.50	-1	562	-0.18%
2020/12/11	1	74.00	0	0.00	74.20	1	523	0.19%
2020/12/07	0	0.00	10	76.20	76.30	-10	472	-2.12%
2020/12/04	0	0.00	1	74.60	74.60	-1	452	-0.22%
2020/12/02	10	75.86	11	76.57	74.50	-1	430	-0.23%
2020/11/24	2	67.60	0	0.00	67.50	2	375	0.53%
2020/08/18	1	73.30	0	0.00	72.90	1	782	0.13%
2020/08/13	1	73.70	1	73.90	74.00	0	783	0.00%
2020/08/07	0	0.00	10	71.00	69.10	-10	745	-1.34%
2020/07/27	0	0.00	3	71.00	70.20	-3	942	-0.32%
2020/07/16	0	0.00	1	70.20	69.90	-1	905	-0.11%
2020/07/15	1	69.70	0	0.00	69.70	1	895	0.11%
2020/06/05	0	0.00	1	66.90	66.80	-1	1,196	-0.08%
2020/06/03	0	0.00	1	66.20	66.20	-1	1,210	-0.08%
2020/06/01	1	66.40	1	66.50	66.60	0	1,210	0.00%
2020/05/29	0	0.00	1	65.70	67.00	-1	1,216	-0.08%
2020/05/28	2	65.60	0	0.00	64.80	2	1,205	0.17%
2020/05/14	1	66.90	0	0.00	64.30	1	1,145	0.09%
2020/05/06	0	0.00	1	61.70	61.80	-1	1,033	-0.10%
2020/05/05	1	60.40	0	0.00	61.40	1	1,007	0.10%
2020/04/01	3	54.40	3	55.00	54.50	0	843	0.00%
2020/03/24	1	44.75	1	45.00	45.00	0	768	0.00%
2020/03/23	6	43.08	6	42.60	42.45	0	752	0.00%
2020/03/10	0	0.00	2	53.05	55.00	-2	565	-0.35%
2020/03/03	2	59.40	0	0.00	59.30	2	627	0.32%
2020/01/31	2	60.30	2	61.50	59.30	0	1,401	0.00%
2019/11/28	3	68.10	3	66.63	65.50	0	1,434	0.00%
2019/11/20	3	64.50	3	64.70	64.40	0	1,266	0.00%
2019/11/19	0	0.00	0.3	67.60	67.90	-0.3	1,169	-0.03%
2019/11/18	0.2	64.20	0	0.00	64.20	0.2	1,113	0.01%
2019/11/14	0.2	64.30	0	0.00	64.30	0.2	1,120	0.01%
2019/11/05	2	62.85	15	63.15	66.10	-13	1,000	-1.30%
2019/11/04	3	59.90	0	0.00	60.10	3	792	0.38%
2019/10/14	0	0.00	3	55.40	55.50	-3	755	-0.40%
2019/10/09	0	0.00	1	55.10	55.50	-1	753	-0.13%
2019/10/08	3	55.40	0	0.00	55.70	3	753	0.40%
2019/09/25	1	57.70	0	0.00	58.30	1	723	0.14%
2019/09/18	0	0.00	2	58.70	58.50	-2	705	-0.28%
2019/09/17	3	58.00	3	58.00	57.80	0	693	0.00%
2019/09/02	1	57.80	0	0.00	58.10	1	651	0.15%
2019/08/30	1	57.90	0	0.00	58.10	1	640	0.16%
2019/08/15	5	57.40	0	0.00	57.00	5	537	0.93%
2019/08/14	5	58.00	0	0.00	57.60	5	535	0.93%
2019/07/18	2	53.85	2	54.10	53.90	0	320	0.00%
2019/04/25	0	0.00	1	54.90	54.90	-1	1,207	-0.08%
2019/04/24	1	54.90	0	0.00	54.90	1	1,211	0.08%
2019/03/08	2	55.30	2	55.70	55.70	0	1,068	0.00%
2019/03/05	0	0.00	2	50.80	50.80	-2	856	-0.23%
2019/02/26	0	0.00	5	49.12	49.00	-5	787	-0.64%
2019/02/25	1	48.50	1	51.00	48.50	0	774	0.00%
2019/02/22	2	48.45	0	0.00	48.50	2	740	0.27%
2019/02/20	0	0.00	2	47.75	48.35	-2	701	-0.29%
2019/02/12	1	46.50	0	0.00	46.95	1	629	0.16%
2019/02/11	0	0.00	1	47.50	47.50	-1	624	-0.16%
2019/01/28	1	47.95	0	0.00	48.20	1	587	0.17%
2019/01/25	6	48.77	0	0.00	48.40	6	571	1.05%
2019/01/22	0	0.00	1	46.60	47.50	-1	409	-0.24%
2019/01/17	1	43.05	0	0.00	42.25	1	276	0.36%
2019/01/11	0	0.00	1	43.60	43.35	-1	300	-0.33%
2019/01/03	1	41.80	0	0.00	41.65	1	307	0.32%
2018/10/18	0	0.00	2	41.80	42.30	-2	293	-0.68%
2018/09/25	1	41.60	0	0.00	41.65	1	367	0.27%
2018/09/14	0	0.00	76	41.23	43.00	-76	424	-17.91%
2018/09/13	0	0.00	1	43.40	43.40	-1	409	-0.24%
2018/09/11	1	41.50	0	0.00	41.55	1	420	0.24%
2018/09/10	0	0.00	0	43.00	41.50	0	422	0.00%
2018/07/27	11	47.59	11	48.04	47.45	0	519	0.00%
2018/06/01	1	51.60	0	0.00	51.70	1	644	0.16%
2018/05/03	5	51.30	0	0.00	51.70	5	676	0.74%
2018/03/23	0	0.00	9	59.80	60.00	-9	741	-1.21%
2018/03/21	1	60.30	0	0.00	60.40	1	762	0.13%
2018/03/19	1	60.80	0	0.00	61.00	1	768	0.13%
2018/03/14	7	62.54	0	0.00	62.70	7	757	0.92%
2018/03/07	3	65.63	3	65.43	65.80	0	689	0.00%
2018/02/06	0	0.00	5	57.40	57.90	-5	725	-0.69%
2018/02/01	5	59.00	0	0.00	59.00	5	798	0.63%