台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.91%
  • 成交量
    2,118
  • 產業
    上市 其他電子類股▲1.17%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141225.508218.44217.50-73,459-0.20%
2025/02/133221.8300.00219.5033,4780.09%
2025/02/1200.003.1219.65219.00-3.13,496-0.09%
2025/02/111230.0000.00223.5013,5530.03%
2025/02/1000.001235.00224.50-13,675-0.03%
2025/02/073247.002244.78241.0013,7410.03%
2025/02/0610241.2510240.30240.5003,7210.00%
2025/02/045206.7000.00211.0053,6460.14%
2025/02/031208.003213.67207.50-23,619-0.06%
2025/01/2200.001.4218.36224.00-1.43,643-0.04%
2025/01/202204.502.1208.95205.00-0.13,6180.00%
2025/01/160.1209.0000.00208.500.13,7540.00%
2025/01/102201.7500.00203.5024,2920.05%
2025/01/091206.502202.25199.50-14,355-0.02%
2025/01/082208.001204.00204.0014,4610.02%
2025/01/0715210.9300.00211.00154,5100.33%
2024/12/314202.8800.00207.0044,9850.08%
2024/12/254209.754207.00207.0005,3660.00%
2024/12/242205.253211.17211.50-15,366-0.02%
2024/12/231198.001195.50198.0005,4020.00%
2024/12/202191.0000.00187.0025,3910.04%
2024/12/194199.3800.00196.5045,4730.07%
2024/12/183194.832196.00195.0015,4820.02%
2024/12/173197.332198.50198.0015,4930.02%
2024/12/132.2185.050.1185.00183.002.25,4760.04%
2024/12/091194.000.1193.50191.500.95,4360.02%
2024/12/062196.001.1199.40196.000.95,4200.02%
2024/12/052204.251.3198.85198.000.75,4030.01%
2024/12/040209.5000.00209.0005,3530.00%
2024/12/020.1208.500.2207.72206.00-0.15,3260.00%
2024/11/290.2213.4900.00212.000.25,3020.00%
2024/11/280.3212.932.6214.24212.00-2.35,288-0.04%
2024/11/270.1219.001215.50217.50-0.95,240-0.02%
2024/11/263.3226.3500.00224.503.35,2000.06%
2024/11/251233.5000.00234.0015,1740.02%
2024/11/220227.0000.00228.5005,1530.00%
2024/11/211231.501228.00230.0005,0550.00%
2024/11/2011220.8211224.77221.0004,9330.00%
2024/11/191220.003220.50224.00-24,838-0.04%
2024/11/181205.500.3207.00204.000.74,7470.01%
2024/11/142219.752215.50215.5004,6130.00%
2024/11/131218.004220.50220.50-34,539-0.07%
2024/11/1200.002206.50208.00-24,444-0.04%
2024/11/076215.003220.00220.0034,3040.07%
2024/11/0500.001202.00202.00-14,035-0.02%
2024/11/043203.673204.00199.0003,9860.00%
2024/11/011.4199.9300.00199.001.43,8940.04%
2024/10/3000.001206.00201.00-13,875-0.03%
2024/10/291211.501208.50204.5003,8400.00%
2024/10/2800.000.7205.25204.50-0.73,767-0.02%
2024/10/250214.000.2213.48213.00-0.23,7090.00%
2024/10/241.1215.0000.00217.501.13,6530.03%
2024/10/2300.002.2224.22222.00-2.23,497-0.06%
2024/10/225225.005225.80222.0003,4370.00%
2024/10/218220.758220.91226.5003,3170.00%
2024/10/182199.255207.40213.00-33,005-0.10%
2024/10/172192.753194.00194.00-12,822-0.04%
2024/10/161.2192.422184.00190.50-0.82,796-0.03%
2024/10/152186.002188.00186.0002,7760.00%
2024/10/143181.332184.50185.0012,6730.04%
2024/10/112180.752181.25182.5002,5500.00%
2024/10/094186.133180.00180.5012,5000.04%
2024/10/085181.003183.50180.5022,3540.08%
2024/10/043164.673161.50161.0002,1060.00%
2024/10/012163.255162.60164.00-32,015-0.15%
2024/09/301149.005150.50149.50-41,995-0.20%
2024/09/274143.382142.75141.5021,9060.10%
2024/09/261143.501146.50144.0001,8880.00%
2024/09/2500.001147.50149.50-11,873-0.05%
2024/09/244136.0000.00136.0041,7730.23%
2024/09/232139.0000.00138.5021,7620.11%
2024/09/200.2131.501131.00132.00-0.81,696-0.05%
2024/09/1900.001131.50131.00-11,679-0.06%
2024/09/181130.501132.50129.0001,6610.00%
2024/09/121124.001126.00126.0001,5820.00%
2024/09/0200.001123.00123.00-11,540-0.06%
2024/08/301126.502125.00124.50-11,538-0.06%
2024/08/2800.001129.00126.50-11,540-0.06%
2024/08/271126.501126.00126.0001,5200.00%
2024/08/2600.002121.75123.00-21,503-0.13%
2024/08/233120.0000.00120.0031,4740.20%
2024/08/2100.001116.00115.50-11,458-0.07%
2024/08/121106.0013108.19107.00-121,500-0.80%
2024/08/081109.5000.00108.0011,4920.07%
2024/08/0611104.0900.00105.00111,5210.72%
2024/08/051109.501111.00104.5001,5370.00%
2024/08/011117.5000.00117.0011,5200.07%
2024/07/3000.001115.00115.50-11,528-0.07%
2024/07/221119.0000.00118.0011,5630.06%
2024/07/182126.5000.00127.0021,5530.13%
2024/07/1700.007130.64129.00-71,528-0.46%
2024/07/163130.5000.00130.0031,4930.20%
2024/07/151129.5000.00129.5011,4840.07%
2024/07/121127.5000.00126.0011,4870.07%
2024/07/112128.755129.70129.00-31,527-0.20%
2024/07/093126.501125.50124.5021,5620.13%
2024/07/053128.002128.75129.0011,5580.06%
2024/07/043124.008.1125.84129.00-5.11,511-0.34%
2024/07/0300.003121.00120.50-31,412-0.21%
2024/07/0200.003118.00117.50-31,439-0.21%
2024/07/012120.0000.00121.5021,6250.12%
2024/06/282119.001119.00117.5011,7160.06%
2024/06/261118.001111.00118.0001,6920.00%
2024/06/2000.000.2114.75114.50-0.21,703-0.01%
2024/06/1900.001115.50114.00-11,716-0.06%
2024/06/1100.000114.00113.5002,0100.00%
2024/06/060.1114.0000.00113.000.12,0530.00%
2024/06/041.1114.940.2113.50113.000.92,0850.04%
2024/06/0300.001117.50118.50-12,090-0.05%
2024/05/301.1118.001119.00117.000.12,1220.01%
2024/05/230.1120.000120.50119.0002,4440.00%
2024/05/211123.501124.50123.5002,5100.00%
2024/05/202124.0000.00123.0022,5230.08%
2024/05/160125.002125.75126.00-22,538-0.08%
2024/05/141123.5000.00123.0012,5090.04%
2024/05/101123.5000.00121.5012,5030.04%
2024/05/0700.000120.00119.0002,4330.00%
2024/05/0600.000122.00120.0002,4230.00%
2024/05/022126.001127.00126.0012,4030.04%
2024/04/292129.502131.00129.5002,4010.00%
2024/04/262127.251128.50126.0012,3770.04%
2024/04/243126.3312126.17126.00-92,350-0.38%
2024/04/231121.5010122.50122.50-92,327-0.39%
2024/04/221121.002122.25120.50-12,321-0.04%
2024/04/193122.004123.13122.50-12,308-0.04%
2024/04/182130.2500.00129.0022,2580.09%
2024/04/170.1130.003131.00133.00-2.92,224-0.13%
2024/04/164.2125.9600.00125.504.22,1710.19%
2024/04/152134.002135.75136.5002,0960.00%
2024/04/1224.2136.654130.63136.0020.22,0251.00%
2024/04/112126.501128.00126.5011,9200.05%
2024/04/103131.004128.00128.00-11,910-0.05%
2024/04/082131.751133.00131.0011,8570.05%
2024/04/036134.673136.50135.0031,7990.17%
2024/04/022131.004.1133.55135.50-2.11,593-0.13%
2024/03/282122.252123.25121.5001,4130.00%
2024/03/211122.5000.00123.5011,3220.08%
2024/03/2000.002.2123.95122.50-2.21,297-0.17%
2024/03/1900.002122.00121.50-21,232-0.16%
2024/03/153113.001114.50112.5021,1220.18%
2024/03/1300.001107.00106.00-11,038-0.10%
2024/03/124111.632.5112.30111.001.51,0240.15%
2024/03/111112.501113.00112.5001,0150.00%
2024/03/0500.001121.00117.50-1996-0.10%
2024/03/0400.002119.50120.00-2977-0.20%
2024/03/012120.251119.00120.0019420.11%
2024/02/298118.135119.60120.5039120.33%
2024/02/273115.171116.50115.5028240.24%
2024/02/221108.5000.00109.0015950.17%
2024/02/191105.000.5105.00106.000.55470.09%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-11天前
迅得 相關文章
迅得 相關影音