迅得 (6438)-元大-大安券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.0
漲跌
▼4.0
漲幅
-3.01%
成交量
2,255張
產業
上市其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	130.25	0	0.00	129.00	2	2,258	0.09%
2024/04/17	0.1	130.00	3	131.00	133.00	-2.9	2,224	-0.13%
2024/04/16	4.2	125.96	0	0.00	125.50	4.2	2,171	0.19%
2024/04/15	2	134.00	2	135.75	136.50	0	2,096	0.00%
2024/04/12	24.2	136.65	4	130.63	136.00	20.2	2,025	1.00%
2024/04/11	2	126.50	1	128.00	126.50	1	1,920	0.05%
2024/04/10	3	131.00	4	128.00	128.00	-1	1,910	-0.05%
2024/04/08	2	131.75	1	133.00	131.00	1	1,857	0.05%
2024/04/03	6	134.67	3	136.50	135.00	3	1,799	0.17%
2024/04/02	2	131.00	4.1	133.55	135.50	-2.1	1,593	-0.13%
2024/03/28	2	122.25	2	123.25	121.50	0	1,413	0.00%
2024/03/21	1	122.50	0	0.00	123.50	1	1,322	0.08%
2024/03/20	0	0.00	2.2	123.95	122.50	-2.2	1,297	-0.17%
2024/03/19	0	0.00	2	122.00	121.50	-2	1,232	-0.16%
2024/03/15	3	113.00	1	114.50	112.50	2	1,122	0.18%
2024/03/13	0	0.00	1	107.00	106.00	-1	1,038	-0.10%
2024/03/12	4	111.63	2.5	112.30	111.00	1.5	1,024	0.15%
2024/03/11	1	112.50	1	113.00	112.50	0	1,015	0.00%
2024/03/05	0	0.00	1	121.00	117.50	-1	996	-0.10%
2024/03/04	0	0.00	2	119.50	120.00	-2	977	-0.20%
2024/03/01	2	120.25	1	119.00	120.00	1	942	0.11%
2024/02/29	8	118.13	5	119.60	120.50	3	912	0.33%
2024/02/27	3	115.17	1	116.50	115.50	2	824	0.24%
2024/02/22	1	108.50	0	0.00	109.00	1	595	0.17%
2024/02/19	1	105.00	0.5	105.00	106.00	0.5	547	0.09%
2024/02/15	0.5	103.50	0	0.00	103.00	0.5	574	0.09%
2024/01/23	0	0.00	1	104.00	105.00	-1	705	-0.14%
2024/01/18	1	101.50	0	0.00	101.50	1	723	0.14%
2024/01/08	0	0.00	1	104.00	103.00	-1	848	-0.12%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,128	-0.09%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/11/30	0	0.00	1	109.00	109.00	-1	1,144	-0.09%
2023/11/23	1	109.50	1	108.00	108.50	0	1,245	0.00%
2023/11/22	0	0.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/17	0	0.00	14	108.00	107.50	-14	1,220	-1.15%
2023/11/15	1	107.00	1	109.00	107.00	0	1,210	0.00%
2023/11/14	0	0.00	1	106.50	108.00	-1	1,187	-0.08%
2023/11/10	2	107.75	0	0.00	107.00	2	1,166	0.17%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/25	15	107.00	0	0.00	105.50	15	1,164	1.29%
2023/10/16	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	1	108.00	1	109.00	108.50	0	1,100	0.00%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/09/08	0	0.00	1	105.50	102.50	-1	1,082	-0.09%
2023/09/07	1	105.50	1	106.50	106.00	0	1,085	0.00%
2023/09/05	2	105.50	2	105.00	105.50	0	1,072	0.00%
2023/09/04	2	105.50	1	105.00	106.00	1	1,111	0.09%
2023/08/31	1	103.00	0	0.00	106.00	1	1,124	0.09%
2023/08/11	0	0.00	1	97.80	97.10	-1	1,291	-0.08%
2023/08/02	0	0.00	1	108.50	108.00	-1	1,295	-0.08%
2023/07/26	0	0.00	1	109.00	109.00	-1	1,367	-0.07%
2023/07/20	1	116.00	0	0.00	115.00	1	1,347	0.07%
2023/07/05	1	119.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	1	122.50	0	0.00	121.00	1	1,376	0.07%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/27	0	0.00	1	113.00	111.00	-1	1,309	-0.08%
2023/06/20	1	113.00	0	0.00	112.50	1	1,281	0.08%
2023/06/07	1	116.50	1	117.50	117.00	0	1,144	0.00%
2023/05/26	0	0.00	1	112.50	112.50	-1	897	-0.11%
2023/05/25	1	111.50	0	0.00	113.00	1	889	0.11%
2023/05/23	0	0.00	0.1	116.00	115.50	-0.1	849	-0.01%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/16	0.1	115.50	0	0.00	115.50	0.1	812	0.01%
2023/05/12	0	0.00	1	113.50	116.00	-1	804	-0.12%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/08	1	119.50	0	0.00	119.00	1	749	0.13%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/20	1	112.00	1	114.00	112.50	0	552	0.00%
2023/03/28	0	102.00	0	0.00	97.80	0	351	0.00%
2023/03/27	0	99.80	0	0.00	99.20	0	348	0.00%
2023/03/16	0	97.80	0	0.00	96.00	0	338	0.00%
2023/03/14	0	96.00	0	0.00	96.20	0	346	0.00%
2022/11/07	0	0.00	1	80.10	80.10	-1	591	-0.17%
2022/10/25	1	75.10	0	0.00	74.80	1	596	0.17%
2022/10/17	0	78.00	0	0.00	81.00	0	567	0.00%
2022/09/28	0	85.50	0	0.00	83.50	0	547	0.00%
2022/09/19	0	0.00	1	98.60	94.50	-1	566	-0.18%
2022/09/16	1	99.50	0	0.00	99.00	1	547	0.18%
2022/09/12	2	93.80	2	94.40	94.40	0	472	0.00%
2022/08/03	0	86.00	0	0.00	86.00	0	640	0.00%
2022/07/26	0	0.00	1	91.60	89.50	-1	644	-0.16%
2022/07/19	1	90.50	0	0.00	91.50	1	676	0.15%
2022/07/15	0	0.00	1	90.20	90.20	-1	677	-0.15%
2022/07/13	0	0.00	1	86.00	85.90	-1	666	-0.15%
2022/07/07	2	83.60	6	84.40	86.00	-4	686	-0.58%
2022/07/06	5	86.54	0	0.00	85.20	5	682	0.73%
2022/07/04	0	0.00	1	82.90	82.90	-1	676	-0.15%
2022/06/30	0	85.50	0	0.00	84.10	0	686	0.00%
2022/06/22	0	88.00	0	0.00	87.80	0	746	0.00%
2022/06/21	0	0.00	1	90.30	90.50	-1	773	-0.13%
2022/06/20	0	91.00	0	0.00	88.70	0	797	0.00%
2022/06/17	0	94.50	2	95.15	94.20	-2	819	-0.24%
2022/06/16	0	98.63	0	0.00	97.00	0	981	0.00%
2022/06/14	0	101.00	0	0.00	101.00	0	1,090	0.00%
2022/06/13	1	104.00	0	0.00	103.00	1	1,091	0.09%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/02	1	108.50	0	0.00	108.00	1	1,185	0.08%
2022/05/31	0	0.00	1	112.50	113.00	-1	1,181	-0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/18	1	109.00	0	0.00	109.00	1	1,344	0.07%
2022/04/25	0	105.75	0	0.00	104.50	0	2,448	0.00%
2022/04/22	0	111.00	0	0.00	110.00	0	2,612	0.00%
2022/04/15	0	113.50	0	0.00	114.00	0	3,437	0.00%
2022/04/11	0	115.50	0	0.00	115.00	0	3,580	0.00%
2022/04/07	0	118.33	0	0.00	117.00	0	3,765	0.00%
2022/04/01	0	120.00	0	0.00	123.00	0	3,800	0.00%
2022/03/28	0	0.00	1	122.00	124.50	-1	3,794	-0.03%
2022/03/25	1	125.00	0	0.00	123.50	1	3,784	0.03%
2022/03/21	5	129.60	5	128.50	127.00	0	3,629	0.00%
2022/03/18	6	124.00	5	125.00	125.00	1	3,464	0.03%
2022/03/08	0	0.00	1	112.50	112.50	-1	3,313	-0.03%
2022/03/02	0	0.00	1	117.50	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	0.1	117.00	118.00	-0.1	3,276	0.00%
2022/02/25	1	114.00	0	0.00	113.00	1	3,251	0.03%
2022/02/24	0.1	113.00	0	0.00	112.50	0.1	3,274	0.00%
2022/02/22	0.1	114.00	0	0.00	114.50	0.1	3,413	0.00%
2022/02/07	0	0.00	1	120.00	120.50	-1	3,384	-0.03%
2022/01/24	0	0.00	1	118.50	119.00	-1	3,260	-0.03%
2022/01/21	1	118.50	1	122.50	118.00	0	3,211	0.00%
2022/01/20	4	127.88	3	124.83	127.00	1	3,116	0.03%
2022/01/19	1	124.00	0	0.00	124.00	1	2,779	0.04%
2022/01/18	1	124.00	0	0.00	124.00	1	2,688	0.04%
2022/01/17	0	0.00	2	122.00	123.00	-2	2,488	-0.08%
2022/01/13	5	119.10	3	118.67	118.50	2	2,211	0.09%
2022/01/12	3	126.67	2	126.25	126.50	1	1,954	0.05%
2022/01/11	1	119.00	11	118.18	117.00	-10	1,660	-0.60%
2022/01/06	5	118.00	0	0.00	116.00	5	1,434	0.35%
2021/12/30	0	0.00	11	115.95	115.50	-11	1,250	-0.88%
2021/12/29	0	0.00	5	114.50	113.00	-5	1,131	-0.44%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/08	0	0.00	30	110.00	110.00	-30	1,124	-2.67%
2021/11/30	0	0.00	2	115.00	113.00	-2	1,135	-0.18%
2021/11/25	5	115.00	1	114.00	112.00	4	1,113	0.36%
2021/11/22	0	0.00	3	119.67	119.00	-3	1,105	-0.27%
2021/11/15	3	113.67	3	113.50	113.50	0	1,211	0.00%
2021/10/19	2	100.00	0	0.00	100.00	2	2,109	0.09%
2021/09/27	1	103.50	3	105.67	106.00	-2	2,481	-0.08%
2021/09/24	4	100.50	0	0.00	100.00	4	2,454	0.16%
2021/09/08	2	101.50	0	0.00	100.50	2	2,490	0.08%
2021/09/07	3	103.67	1	104.00	104.00	2	2,463	0.08%
2021/09/06	2	107.50	4	109.00	106.00	-2	2,450	-0.08%
2021/09/03	1	109.50	0	0.00	110.00	1	2,435	0.04%
2021/09/01	0	0.00	5	115.70	116.00	-5	2,394	-0.21%
2021/08/31	0	0.00	3	113.50	111.50	-3	2,371	-0.13%
2021/08/26	3	113.33	6	114.67	113.00	-3	2,381	-0.13%
2021/08/25	2	115.00	2	116.00	116.50	0	2,361	0.00%
2021/08/24	2	117.50	2	115.50	115.50	0	2,341	0.00%
2021/08/23	5	116.60	1	116.00	117.50	4	2,291	0.17%
2021/08/20	29	115.64	3	113.50	114.50	26	2,234	1.16%
2021/08/19	8	115.63	8	116.00	114.00	0	2,112	0.00%
2021/08/18	1	110.00	0	0.00	114.00	1	1,987	0.05%
2021/08/17	4	107.50	3	108.50	104.50	1	1,924	0.05%
2021/08/12	10	118.10	9	116.78	114.50	1	1,777	0.06%
2021/08/11	6	118.92	6	118.42	119.50	0	1,650	0.00%
2021/08/09	1	117.00	11	117.14	117.50	-10	1,406	-0.71%
2021/08/06	0	0.00	1	113.50	115.00	-1	1,287	-0.08%
2021/08/03	3	115.83	3	113.67	110.50	0	1,259	0.00%
2021/07/26	0	0.00	1	113.00	111.50	-1	1,231	-0.08%
2021/07/15	0	0.00	1	113.00	114.00	-1	1,360	-0.07%
2021/07/12	0	0.00	1	112.50	112.50	-1	1,391	-0.07%
2021/07/07	11	116.45	0	0.00	115.00	11	1,576	0.70%
2021/07/06	12	113.08	2	114.50	114.00	10	1,626	0.61%
2021/07/05	1	111.50	0	0.00	111.50	1	1,555	0.06%
2021/06/21	0	0.00	1	98.80	100.00	-1	1,825	-0.05%
2021/06/17	1	102.00	0	0.00	102.50	1	1,835	0.05%
2021/06/11	0	0.00	2	98.80	97.80	-2	1,900	-0.11%
2021/06/04	1	95.60	0	0.00	95.30	1	1,971	0.05%
2021/06/03	0	0.00	1	97.10	98.60	-1	1,997	-0.05%
2021/05/12	3	87.50	0	0.00	87.00	3	2,169	0.14%
2021/05/11	0	0.00	5	93.26	94.70	-5	2,145	-0.23%
2021/05/10	0	0.00	1	103.50	100.00	-1	2,147	-0.05%
2021/05/05	1	103.50	1	104.50	102.00	0	2,146	0.00%
2021/05/04	2	101.25	1	105.00	105.00	1	2,165	0.05%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/27	5	117.40	1	115.00	115.50	4	2,380	0.17%
2021/04/26	0	0.00	2	117.50	121.00	-2	2,418	-0.08%
2021/04/22	4	109.00	0	0.00	107.50	4	2,374	0.17%
2021/04/19	0	0.00	0.1	111.50	110.00	-0.1	2,352	0.00%
2021/04/16	4	119.88	0	0.00	116.00	4	2,332	0.17%
2021/04/13	2.1	119.02	0	0.00	120.00	2.1	2,202	0.09%
2021/04/12	3	121.50	6	125.50	122.00	-3	2,161	-0.14%
2021/04/08	4	116.00	0	0.00	116.00	4	2,042	0.20%
2021/04/07	2	113.25	0	0.00	115.00	2	2,006	0.10%
2021/04/06	0	0.00	2	108.50	112.00	-2	1,862	-0.11%
2021/04/01	1	101.00	2	103.00	102.00	-1	1,818	-0.05%
2021/03/31	3	100.00	2	100.50	99.70	1	1,812	0.06%
2021/03/30	4	99.38	4.7	100.07	98.80	-0.7	1,781	-0.04%
2021/03/29	0	0.00	0.2	96.65	96.80	-0.2	1,726	-0.01%
2021/03/26	0	0.00	0.1	93.31	93.60	-0.1	1,722	-0.01%
2021/03/25	1	92.60	0.1	92.90	92.20	0.9	1,733	0.05%
2021/03/24	0	0.00	0	97.80	92.60	0	1,746	0.00%
2021/03/23	0	0.00	1	92.60	92.40	-1	1,796	-0.06%
2021/03/22	2	95.25	1	96.10	93.80	1	1,808	0.06%
2021/03/17	1.1	96.85	3	97.80	95.40	-1.9	2,242	-0.08%
2021/03/11	0	0.00	1	94.50	95.00	-1	2,434	-0.04%
2021/03/10	2	94.30	0	0.00	93.70	2	2,423	0.08%
2021/03/08	21	94.82	21	94.50	91.20	0	2,462	0.00%
2021/03/05	5	90.86	5	91.24	92.00	0	2,499	0.00%
2021/02/25	1	95.50	1	96.80	91.00	0	2,506	0.00%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/01/29	3	85.40	4	84.73	83.10	-1	2,821	-0.04%
2021/01/21	1	90.20	1	88.00	87.40	0	3,007	0.00%
2021/01/20	1	87.20	0	0.00	86.80	1	2,966	0.03%
2021/01/19	1	91.30	0	0.00	87.00	1	3,024	0.03%
2021/01/13	0	0.00	1	83.50	83.00	-1	3,355	-0.03%
2021/01/11	0	0.00	1	83.60	83.50	-1	3,462	-0.03%
2021/01/06	1	83.50	0	0.00	82.40	1	3,420	0.03%
2020/12/25	3	80.00	0	0.00	80.50	3	3,349	0.09%
2020/12/22	1	79.30	0	0.00	77.80	1	3,322	0.03%
2020/12/17	1	79.80	0	0.00	79.70	1	3,288	0.03%
2020/12/16	4	82.68	0	0.00	82.00	4	3,234	0.12%
2020/12/14	3	86.00	3	86.57	86.70	0	3,161	0.00%
2020/12/11	13	89.38	12	88.81	83.60	1	3,099	0.03%
2020/12/10	9	86.16	15	87.35	89.40	-6	2,732	-0.22%
2020/12/09	2	82.55	0	0.00	81.30	2	2,497	0.08%
2020/12/04	0	0.00	5	81.00	80.80	-5	2,460	-0.20%
2020/12/02	1	83.30	0	0.00	82.40	1	2,440	0.04%
2020/12/01	5	82.30	0	0.00	83.60	5	2,391	0.21%
2020/11/26	0	0.00	1	80.60	80.20	-1	2,359	-0.04%
2020/11/25	0	0.00	0.2	79.30	80.00	-0.2	2,413	-0.01%
2020/11/16	1	81.90	0	0.00	82.10	1	3,156	0.03%
2020/11/11	2	84.15	2	84.60	80.40	0	3,232	0.00%
2020/10/30	1	82.80	1	83.20	79.10	0	3,022	0.00%
2020/10/27	1	81.00	2	82.15	79.60	-1	2,771	-0.04%
2020/10/23	0	0.00	1	79.80	79.50	-1	2,610	-0.04%
2020/10/21	3	79.87	3	81.20	78.20	0	2,478	0.00%
2020/09/24	5	65.50	5	65.80	67.00	0	2,627	0.00%
2020/09/03	4	72.25	5	72.84	72.10	-1	2,694	-0.04%
2020/09/01	1	72.50	0	0.00	71.60	1	2,717	0.04%
2020/08/31	1	72.20	0	0.00	72.80	1	2,706	0.04%
2020/08/28	4	76.30	0	0.00	76.10	4	2,655	0.15%
2020/08/27	10	80.11	10	80.37	78.30	0	2,618	0.00%
2020/08/24	3	79.00	7	79.17	79.50	-4	2,386	-0.17%
2020/08/21	4	73.00	7	73.80	75.10	-3	2,204	-0.14%
2020/08/20	15	70.80	11	70.95	68.30	4	2,101	0.19%
2020/08/19	3	72.23	2	72.40	75.30	1	1,871	0.05%
2020/08/14	1	67.70	1	68.20	67.60	0	1,666	0.00%
2020/08/05	5	69.20	5	69.60	69.10	0	1,636	0.00%
2020/07/23	3	68.73	5	69.40	71.50	-2	1,630	-0.12%
2020/07/21	0	0.00	1	68.60	68.00	-1	1,610	-0.06%
2020/07/20	0	0.00	2	67.75	67.70	-2	1,631	-0.12%
2020/07/17	3	67.47	1	69.80	66.50	2	1,649	0.12%
2020/07/16	1	68.70	0	0.00	68.50	1	1,645	0.06%
2020/07/15	0	0.00	1	72.50	68.80	-1	1,650	-0.06%
2020/07/10	4	72.83	0	0.00	71.00	4	1,639	0.24%
2020/07/09	14	76.74	14	77.43	75.60	0	1,607	0.00%
2020/07/03	1	69.20	1	70.70	70.10	0	1,401	0.00%
2020/07/02	1	64.00	5	64.00	67.10	-4	1,339	-0.30%
2020/06/04	3	62.70	0	0.00	62.80	3	1,338	0.22%
2020/06/03	4	62.65	0	0.00	62.90	4	1,334	0.30%
2020/05/12	0	0.00	3	62.97	62.80	-3	1,321	-0.23%
2020/05/08	3	63.80	0	0.00	63.70	3	1,334	0.22%
2020/04/30	0	0.00	1	60.80	60.30	-1	1,307	-0.08%
2020/04/29	1	60.00	0	0.00	60.00	1	1,317	0.08%
2020/04/17	4	56.23	4	56.55	54.40	0	1,354	0.00%
2020/04/16	0	0.00	2	52.70	52.90	-2	1,291	-0.15%
2020/04/13	0	0.00	1	50.90	51.30	-1	1,254	-0.08%
2020/04/09	0	0.00	1	51.10	49.10	-1	1,212	-0.08%
2020/04/08	1	47.15	0	0.00	50.30	1	1,197	0.08%
2020/04/07	1	46.40	0	0.00	46.10	1	1,178	0.08%
2020/03/12	29	50.10	29	50.26	49.35	0	1,662	0.00%
2020/02/18	9	69.17	9	69.59	69.50	0	2,454	0.00%
2020/01/14	5	79.68	5	79.88	79.80	0	2,920	0.00%
2020/01/13	3	79.50	4	79.33	78.60	-1	3,150	-0.03%
2020/01/10	1	74.50	0	0.00	74.20	1	3,219	0.03%
2019/12/31	1	77.50	2	77.45	77.50	-1	3,238	-0.03%
2019/12/30	1	75.50	0	0.00	75.50	1	3,228	0.03%
2019/12/26	1	78.10	0	0.00	78.10	1	3,228	0.03%
2019/12/25	1	80.50	0	0.00	80.50	1	3,218	0.03%
2019/12/13	0	0.00	1	86.00	81.50	-1	3,190	-0.03%
2019/12/12	2	81.60	2	82.60	83.30	0	3,109	0.00%
2019/12/05	1	81.70	1	84.00	80.80	0	2,915	0.00%
2019/12/03	1	79.80	0	0.00	79.30	1	2,795	0.04%
2019/12/02	0	0.00	1	79.00	79.00	-1	2,718	-0.04%
2019/11/25	2	76.90	3	78.70	79.00	-1	2,708	-0.04%
2019/11/22	1	74.40	1	75.00	74.40	0	2,605	0.00%
2019/11/21	1	73.60	0	0.00	74.50	1	2,630	0.04%
2019/11/18	1	73.50	1	74.50	73.50	0	2,849	0.00%
2019/11/15	0	0.00	1	73.50	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	23	72.53	73.00	-23	2,866	-0.80%
2019/11/13	4	72.60	5	72.26	72.30	-1	2,822	-0.04%
2019/11/12	1	69.80	1	69.20	69.80	0	2,760	0.00%
2019/11/08	2	69.25	2	69.55	69.50	0	2,758	0.00%
2019/11/05	1	71.00	1	72.10	70.70	0	2,690	0.00%
2019/11/01	1	71.50	1	72.00	71.50	0	2,646	0.00%
2019/10/30	6	71.30	6	71.50	71.90	0	2,553	0.00%
2019/10/28	0	0.00	1	72.00	72.10	-1	2,491	-0.04%
2019/10/25	1	71.50	0	0.00	70.90	1	2,457	0.04%
2019/10/22	2	68.30	2	67.90	68.40	0	2,180	0.00%
2019/10/21	28	68.08	29	68.18	68.10	-1	2,134	-0.05%
2019/10/18	25	67.77	25	68.04	67.10	0	1,872	0.00%
2019/10/01	0	0.00	2	63.20	62.80	-2	1,658	-0.12%
2019/09/27	5	63.84	2	62.20	62.20	3	1,644	0.18%
2019/09/26	0	0.00	10	63.64	64.00	-10	1,588	-0.63%
2019/09/19	2	60.55	6	60.87	59.80	-4	1,413	-0.28%
2019/09/18	2	57.00	0	0.00	56.80	2	1,368	0.15%
2019/09/17	6	57.27	4	58.00	58.10	2	1,356	0.15%
2019/09/12	0	0.00	1	59.60	59.50	-1	1,333	-0.07%
2019/09/11	1	58.80	0	0.00	58.80	1	1,329	0.08%
2019/09/09	2	58.40	2	59.50	59.50	0	1,307	0.00%
2019/09/03	0	0.00	2	62.70	61.60	-2	1,223	-0.16%
2019/09/02	1	60.30	13	60.88	63.00	-12	1,201	-1.00%
2019/08/30	4	63.13	2	64.00	61.70	2	1,162	0.17%
2019/08/29	20	67.80	9	68.09	64.00	11	1,091	1.01%
2019/08/28	3	65.70	2	66.60	66.60	1	903	0.11%
2019/08/27	30	65.99	30	66.12	66.50	0	872	0.00%
2019/08/26	5	66.40	3	66.23	63.00	2	774	0.26%
2019/08/23	5	68.78	1	69.00	68.50	4	721	0.55%
2019/08/22	1	67.50	1	68.90	67.40	0	667	0.00%
2019/08/21	1	66.10	11	66.11	67.50	-10	565	-1.77%
2019/08/20	4	63.68	14	63.71	65.70	-10	416	-2.40%
2019/08/19	12	58.40	13	58.33	59.80	-1	340	-0.29%
2019/08/15	6	57.50	6	57.80	56.00	0	295	0.00%
2019/08/14	15	52.65	13	52.44	55.90	2	266	0.75%
2019/07/31	1	53.90	0	0.00	54.70	1	272	0.37%
2019/07/30	9	54.00	0	0.00	54.20	9	269	3.34%
2019/07/29	0	0.00	12	56.60	56.80	-12	262	-4.56%
2019/07/22	0	0.00	3	51.40	51.00	-3	234	-1.28%
2019/07/19	21	51.10	18	50.94	50.90	3	234	1.28%
2019/07/04	20	47.89	0	0.00	47.85	20	256	7.80%
2019/07/03	0	0.00	20	50.14	50.10	-20	269	-7.42%
2019/06/28	2	49.90	0	0.00	49.70	2	296	0.67%
2019/05/09	5	52.02	5	51.50	50.90	0	540	0.00%
2019/04/16	5	62.06	0	0.00	61.80	5	751	0.67%
2019/04/15	5	63.40	0	0.00	63.60	5	778	0.64%
2019/03/20	0	0.00	1	67.20	67.30	-1	795	-0.13%
2019/03/08	0	0.00	5	62.10	62.50	-5	795	-0.63%
2019/02/15	0	0.00	5	65.26	64.80	-5	776	-0.64%
2019/02/13	1	65.00	1	64.60	64.30	0	753	0.00%
2019/01/29	5	59.50	0	0.00	59.30	5	713	0.70%
2019/01/18	1	65.20	0	0.00	64.80	1	655	0.15%
2019/01/17	2	69.90	2	69.10	66.20	0	644	0.00%
2019/01/14	2	68.75	2	67.00	67.20	0	600	0.00%
2019/01/10	1	67.00	0	0.00	67.80	1	566	0.18%
2019/01/08	3	67.70	2	67.90	67.80	1	512	0.20%
2019/01/07	0	0.00	2	64.50	63.50	-2	419	-0.48%
2019/01/02	3	64.20	3	64.30	61.00	0	373	0.00%
2018/12/20	5	60.08	0	0.00	57.80	5	308	1.62%
2018/12/14	0	0.00	2	63.20	62.10	-2	247	-0.81%
2018/12/13	4	63.25	4	62.30	61.30	0	231	0.00%
2018/12/11	0	0.00	3	57.70	58.60	-3	187	-1.60%
2018/12/06	1	57.50	0	0.00	56.80	1	174	0.57%
2018/12/05	0	0.00	2	57.90	58.40	-2	160	-1.25%
2018/11/14	1	46.90	0	0.00	47.15	1	143	0.70%
2018/10/11	1	42.60	1	42.05	42.30	0	193	0.00%
2018/10/02	1	48.05	0	0.00	48.60	1	230	0.43%
2018/09/14	3	45.60	0	0.00	46.60	3	269	1.11%
2018/07/24	10	64.84	0	0.00	64.50	10	409	2.44%
2018/07/13	2	65.20	2	65.50	65.70	0	419	0.00%
2018/06/11	0	0.00	2	70.40	70.20	-2	511	-0.39%
2018/05/31	0	0.00	2	70.60	69.60	-2	682	-0.29%
2018/05/25	0	0.00	1	70.70	70.70	-1	726	-0.14%
2018/05/23	2	69.50	0	0.00	68.90	2	783	0.26%
2018/05/22	0	0.00	5	70.12	70.60	-5	791	-0.63%
2018/05/11	0	0.00	1	67.70	67.40	-1	1,021	-0.10%
2018/05/09	2	66.30	0	0.00	67.30	2	1,265	0.16%
2018/04/30	4	73.55	0	0.00	73.60	4	1,741	0.23%
2018/04/10	2	80.50	0	0.00	81.00	2	1,921	0.10%
2018/04/03	3	79.30	3	78.80	79.10	0	1,917	0.00%
2018/03/12	13	86.23	10	83.30	83.30	3	1,841	0.16%
2018/03/09	0	0.00	2	85.80	85.50	-2	1,814	-0.11%
2018/03/08	3	85.90	3	84.20	83.50	0	1,791	0.00%
2018/02/27	2	83.70	0	0.00	82.50	2	1,694	0.12%
2018/02/26	0	0.00	2	84.70	83.50	-2	1,692	-0.12%
2018/02/22	2	80.00	0	0.00	80.20	2	1,702	0.12%
2018/02/21	10	79.50	10	79.50	79.70	0	1,702	0.00%
2018/02/12	0	0.00	1	76.60	76.60	-1	1,691	-0.06%
2018/02/07	10	80.47	10	80.50	80.40	0	1,641	0.00%
2018/02/05	10	85.50	10	85.80	85.00	0	1,552	0.00%
2018/02/02	19	92.71	16	89.94	89.10	3	1,506	0.20%
2018/02/01	10	90.50	12	91.73	91.90	-2	1,393	-0.14%
2018/01/31	48	89.48	69	90.00	89.00	-21	1,301	-1.61%
2018/01/30	3	85.90	0	0.00	85.50	3	1,067	0.28%
2018/01/26	0	0.00	1	87.80	88.00	-1	1,210	-0.08%
2018/01/25	0	0.00	1	84.00	83.70	-1	1,113	-0.09%
2018/01/24	3	82.67	0	0.00	82.80	3	1,096	0.27%
2018/01/22	31	83.82	13	84.38	83.70	18	1,022	1.76%
2018/01/12	1	78.20	0	0.00	79.20	1	1,030	0.10%
2018/01/05	1	77.70	0	0.00	77.50	1	1,004	0.10%
2018/01/04	1	78.20	0	0.00	77.90	1	1,005	0.10%