光聖 (6442)-元大-大安券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
319.0
漲跌
▲3.5
漲幅
+1.11%
成交量
402張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	312.50	319.00	0	4,241	0.00%
2024/06/21	0	0.00	0	315.07	315.50	0	4,373	0.00%
2024/06/19	0	278.72	0	0.00	268.00	0	4,573	0.00%
2024/06/17	3	304.50	0	302.00	309.00	3	4,610	0.06%
2024/06/13	0	262.50	1	262.00	257.50	-1	4,675	-0.02%
2024/06/11	1	256.50	0	0.00	255.00	1	4,814	0.02%
2024/06/07	3	237.50	3	245.83	246.50	0	4,680	0.00%
2024/06/06	7	210.36	6	213.75	230.00	1	4,413	0.02%
2024/06/04	0	0.00	0.1	190.50	190.50	-0.1	4,240	0.00%
2024/05/31	0	0.00	0	175.00	181.50	0	4,253	0.00%
2024/05/29	0	0.00	0	179.00	173.00	0	4,266	0.00%
2024/05/27	0	172.00	0	0.00	176.50	0	4,282	0.00%
2024/05/16	1	178.50	0	0.00	180.00	1	5,164	0.02%
2024/05/14	0	0.00	1	170.00	169.00	-1	5,281	-0.02%
2024/05/13	1.1	172.45	0	0.00	172.00	1.1	5,337	0.02%
2024/05/10	0	0.00	0	169.00	169.50	0	5,487	0.00%
2024/05/09	0.1	167.78	1	163.00	166.00	-0.9	5,659	-0.02%
2024/05/07	4	170.88	4	171.38	172.50	0	5,748	0.00%
2024/05/06	12	169.13	11	169.55	172.00	1	5,656	0.02%
2024/05/03	15	165.63	17	164.74	161.00	-2	5,238	-0.04%
2024/05/02	6	147.08	5.5	150.74	159.50	0.5	4,647	0.01%
2024/04/09	0.5	143.00	0	0.00	141.00	0.5	3,738	0.01%
2024/04/08	0	0.00	1	145.00	142.50	-1	3,643	-0.03%
2024/04/03	0	0.00	2	138.50	136.00	-2	3,565	-0.06%
2024/04/02	1	143.50	1	143.00	143.50	0	3,546	0.00%
2024/03/29	5	140.10	4	138.50	140.50	1	3,419	0.03%
2024/03/28	0	0.00	1	129.00	138.00	-1	3,332	-0.03%
2024/03/26	2	136.25	0	0.00	132.00	2	3,218	0.06%
2024/03/25	2	139.50	0	0.00	137.00	2	3,083	0.06%
2024/03/20	1	125.00	2	123.25	122.00	-1	2,846	-0.04%
2024/03/19	2	124.75	1	125.50	121.50	1	2,818	0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	2.2	131.40	133.00	-2.2	2,616	-0.08%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/02/27	0	0.00	1	142.00	142.50	-1	2,558	-0.04%
2024/02/23	11	157.18	12	150.04	145.50	-1	2,602	-0.04%
2024/02/21	4	126.00	4	132.00	137.50	0	2,299	0.00%
2024/02/20	14	121.50	14	122.50	125.00	0	2,143	0.00%
2024/02/19	2	114.00	1	109.00	123.00	1	1,983	0.05%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	1,839	0.00%
2024/02/15	1	98.50	0	0.00	102.00	1	1,760	0.06%
2024/02/05	3	94.63	4	93.10	92.90	-1	1,680	-0.06%
2024/02/02	3	94.03	3	94.87	93.00	0	1,623	0.00%
2024/02/01	2	93.15	3	93.17	93.30	-1	1,494	-0.07%
2024/01/31	7	87.49	9	86.94	91.40	-2	1,307	-0.15%
2024/01/30	5	83.68	3	83.97	83.10	2	1,191	0.17%
2024/01/29	7	78.06	7.5	77.51	82.00	-0.5	1,094	-0.05%
2024/01/22	0	0.00	1	71.20	70.90	-1	1,291	-0.08%
2024/01/19	1	71.30	0	0.00	71.20	1	1,765	0.06%
2024/01/18	1	71.10	0	0.00	71.00	1	1,919	0.05%
2024/01/17	0	0.00	10	70.90	70.50	-10	1,991	-0.50%
2024/01/16	1	69.60	0	0.00	69.80	1	2,045	0.05%
2024/01/15	5	69.00	0	0.00	69.60	5	2,060	0.24%
2024/01/12	1	70.10	0	0.00	69.00	1	2,098	0.05%
2024/01/10	2	65.00	2	65.00	65.00	0	2,191	0.00%
2024/01/09	2	67.50	0	0.00	67.20	2	2,291	0.09%
2024/01/03	0	0.00	2	69.65	70.50	-2	2,515	-0.08%
2024/01/02	7	70.27	2	70.70	70.10	5	2,525	0.20%
2023/12/29	2	70.30	2	70.90	70.30	0	2,568	0.00%
2023/12/28	2	69.90	4	69.50	68.80	-2	2,591	-0.08%
2023/12/13	0	0.00	1	67.70	66.70	-1	3,444	-0.03%
2023/12/11	3	68.70	3	68.60	67.50	0	3,554	0.00%
2023/12/08	2	67.05	0	0.00	66.60	2	3,535	0.06%
2023/11/29	9	74.18	9	74.90	73.60	0	3,483	0.00%
2023/11/22	9	76.00	9	76.81	76.00	0	3,412	0.00%
2023/11/21	10	75.12	10	75.83	76.30	0	3,354	0.00%
2023/11/15	2	72.80	2	72.80	71.80	0	3,251	0.00%
2023/11/09	2	73.50	2	73.50	70.80	0	3,222	0.00%
2023/11/07	0	0.00	1	75.50	75.00	-1	3,169	-0.03%
2023/11/03	0	0.00	2	76.00	74.70	-2	3,138	-0.06%
2023/11/01	1	76.60	1	77.70	76.00	0	3,064	0.00%
2023/10/31	1	77.00	0	0.00	72.90	1	2,979	0.03%
2023/10/30	1	77.30	1	78.70	76.70	0	2,903	0.00%
2023/10/27	6	87.02	1	80.80	80.30	5	2,809	0.18%
2023/10/26	2	81.70	7	85.17	86.20	-5	2,341	-0.21%
2023/10/25	6	78.18	5	77.64	78.40	1	2,187	0.05%
2023/10/24	6	73.78	6	74.22	78.40	0	2,103	0.00%
2023/10/23	3	73.53	4	72.00	71.30	-1	2,030	-0.05%
2023/10/19	15	75.83	16	76.53	76.00	-1	1,972	-0.05%
2023/10/18	15	75.15	11	76.90	74.60	4	1,913	0.21%
2023/10/17	7	77.51	7	78.10	73.80	0	1,924	0.00%
2023/10/16	1	76.30	1	76.50	77.00	0	1,886	0.00%
2023/10/13	3	73.60	5	74.20	74.30	-2	1,908	-0.10%
2023/10/11	2	69.50	0	0.00	67.70	2	1,863	0.11%
2023/10/05	1	76.90	1	79.00	76.80	0	1,829	0.00%
2023/10/04	2	77.25	0	0.00	78.50	2	1,782	0.11%
2023/10/03	0	0.00	1	78.70	78.50	-1	1,743	-0.06%
2023/09/27	1	77.40	20	83.00	75.50	-19	1,521	-1.25%
2023/09/26	0	0.00	1	79.00	80.00	-1	1,265	-0.08%
2023/09/21	0	0.00	1	65.90	65.60	-1	1,003	-0.10%
2023/09/20	0	0.00	0	67.58	67.90	0	990	0.00%
2023/09/18	3	71.77	4	69.03	68.50	-1	929	-0.11%
2023/09/15	25	66.21	9	67.32	67.80	16	848	1.89%
2023/08/21	0	0.00	1	63.70	64.40	-1	682	-0.15%
2023/08/18	6	65.98	0	0.00	64.20	6	677	0.88%
2023/08/07	0	0.00	0	70.80	70.80	0	608	0.00%
2023/08/01	0	0.00	1	74.00	73.80	-1	594	-0.17%
2023/07/31	2	79.85	1	73.50	74.10	1	599	0.17%
2023/07/27	0	0.00	1	72.00	72.40	-1	594	-0.17%
2023/07/26	0	0.00	0	73.10	70.00	0	586	0.00%
2023/07/21	1	75.00	3	74.37	75.10	-2	569	-0.35%
2023/07/20	5	78.34	2	77.55	74.10	3	561	0.53%
2023/07/19	1	77.20	1	76.40	76.90	0	488	0.00%
2023/07/18	3	77.53	3	76.60	77.60	0	419	0.00%
2023/07/17	0	0.00	0	70.60	70.60	0	319	-0.01%
2023/06/14	0	0.00	1	52.00	52.00	-1	345	-0.29%
2023/06/05	0	0.00	4	52.50	52.10	-4	365	-1.10%
2023/05/26	0	50.80	0	0.00	51.60	0	386	0.00%
2023/05/08	0	0.00	10	55.05	54.20	-10	427	-2.34%
2023/05/04	10	53.80	0	0.00	54.20	10	427	2.34%
2023/05/03	0	0.00	0	53.00	54.10	0	417	0.00%
2023/04/10	0	0.00	2	54.20	54.50	-2	398	-0.50%
2023/03/24	0	0.00	1	54.11	54.30	-1	378	-0.27%
2023/03/23	3	53.83	0	0.00	53.80	3	372	0.80%
2023/01/06	0	0.00	4	44.50	45.00	-4	901	-0.44%
2022/12/21	0	0.00	6	48.35	46.85	-6	987	-0.61%
2022/12/13	1	51.40	2	52.15	51.10	-1	1,059	-0.09%
2022/12/12	1	51.60	0	0.00	51.60	1	1,079	0.09%
2022/12/01	10	53.23	11	52.93	53.00	-1	1,163	-0.09%
2022/11/30	2	52.40	1	53.10	51.90	1	1,146	0.09%
2022/11/29	4	48.75	0	0.00	50.90	4	1,074	0.37%
2022/11/28	10	46.20	10	46.07	47.15	0	1,009	0.00%
2022/11/23	1	45.80	0	0.00	45.75	1	1,086	0.09%
2022/11/17	1	45.70	0	0.00	45.10	1	1,635	0.06%
2022/11/15	0.1	43.75	0	0.00	44.40	0.1	1,693	0.00%
2022/10/07	0	0.00	1	46.70	46.65	-1	4,116	-0.02%
2022/10/06	1	47.65	0	0.00	47.35	1	4,114	0.02%
2022/10/05	0	0.00	1	48.70	47.30	-1	4,113	-0.02%
2022/09/30	1	46.35	0	0.00	46.90	1	4,138	0.02%
2022/09/08	1	58.00	1	58.40	57.30	0	3,820	0.00%
2022/09/06	0	0.00	1	58.30	57.60	-1	3,786	-0.03%
2022/09/01	1	62.60	0	0.00	62.60	1	3,641	0.03%
2022/08/29	0.1	64.50	0	0.00	64.10	0.1	3,525	0.00%
2022/08/26	10	67.17	12	68.63	66.60	-2	3,459	-0.06%
2022/08/25	14	64.51	22	65.09	67.30	-8	3,184	-0.25%
2022/08/24	11	61.07	0	0.00	61.20	11	2,983	0.37%
2022/08/22	4	61.53	0	0.00	59.80	4	2,916	0.14%
2022/08/19	7	65.37	9	68.26	62.40	-2	2,856	-0.07%
2022/08/18	2	62.80	0	0.00	62.80	2	2,611	0.08%
2022/08/17	5	59.78	2	60.15	62.80	3	2,537	0.12%
2022/08/15	1	61.10	1	61.90	61.20	0	2,396	0.00%
2022/08/08	9	64.19	8	65.11	64.00	1	1,877	0.05%
2022/08/05	0	0.00	0.1	60.40	61.80	-0.1	1,416	0.00%
2022/08/04	3	58.77	3	58.73	56.20	0	1,179	0.00%
2022/08/03	4	59.85	4	58.30	56.80	0	917	0.00%
2022/07/28	1	47.55	4	48.16	49.85	-3	419	-0.72%
2022/07/27	2	49.15	2	48.88	45.35	0	344	0.00%
2022/07/26	3	47.15	5	46.56	45.90	-2	254	-0.79%
2022/07/20	4	45.18	0	0.00	45.70	4	177	2.25%
2022/07/12	1	46.00	1	45.75	41.15	0	120	0.00%
2022/07/11	4	45.70	3	45.10	45.70	1	101	0.98%
2022/04/14	0	0.00	2	41.75	41.25	-2	40	-4.98%
2022/04/13	2	40.70	6	40.70	40.70	-4	27	-14.55%
2020/04/21	0	0.00	4	34.10	33.75	-4	80	-4.98%
2020/03/25	3	32.00	0	0.00	31.70	3	84	3.53%
2020/03/18	1	34.60	0	0.00	34.60	1	79	1.25%
2020/03/17	0	0.00	1	35.90	35.00	-1	78	-1.27%
2020/03/10	11	37.27	11	37.50	37.10	0	67	0.00%
2019/09/24	0	0.00	3	38.60	38.80	-3	30	-9.79%
2019/05/10	6	38.43	6	38.60	38.10	0	303	0.00%
2019/03/27	6	44.38	6	44.53	43.70	0	259	0.00%
2019/03/13	1	44.40	1	43.00	42.00	0	210	0.00%
2019/01/08	3	41.55	3	41.50	40.70	0	92	0.00%
2018/06/26	0	0.00	1	37.40	37.80	-1	153	-0.65%
2018/06/21	1	39.10	0	0.00	38.50	1	107	0.93%