台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    905
  • 漲跌
    ▲34
  • 漲幅
    +3.90%
  • 成交量
    2,242
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144907.501907.00905.0031,4610.21%
2025/02/121890.001893.00884.0001,4570.00%
2025/02/1000.000838.29838.0001,4310.00%
2025/02/0400.000838.00844.0001,3880.00%
2025/02/0300.000815.00831.0001,3770.00%
2025/01/220824.0000.00804.0001,3650.00%
2025/01/1500.000809.91785.0001,3310.00%
2025/01/1400.000810.36806.0001,3260.00%
2025/01/1300.001806.98799.00-11,296-0.08%
2025/01/1000.000.2802.69801.00-0.21,271-0.01%
2025/01/0900.000780.67775.0001,2390.00%
2025/01/0700.000770.00766.0001,2250.00%
2025/01/020.2746.0000.00741.000.21,2340.02%
2024/12/2600.000.9752.81755.00-0.91,244-0.07%
2024/12/250743.0000.00739.0001,2480.00%
2024/12/240.1753.0000.00749.000.11,2460.00%
2024/12/200.2745.0000.00737.000.21,2570.02%
2024/12/190.5746.9900.00744.000.51,2530.04%
2024/12/180.1746.5300.00749.000.11,2600.01%
2024/12/170.1745.1700.00741.000.11,2590.01%
2024/12/160.1746.5700.00740.000.11,2640.01%
2024/12/111.3755.860764.00755.001.31,2730.10%
2024/12/100.2771.860778.00767.000.21,2710.01%
2024/12/090.3782.880783.00779.000.31,3030.02%
2024/12/060842.0000.00823.0001,2740.00%
2024/12/0400.001851.00853.00-11,214-0.08%
2024/12/031.2845.6100.00847.001.21,2150.09%
2024/12/020849.670859.00846.0001,2060.00%
2024/11/2900.000800.00860.0001,1410.00%
2024/11/260790.000789.00780.0001,1450.00%
2024/11/2500.000.2796.00796.00-0.21,152-0.02%
2024/11/2200.000790.00788.0001,1450.00%
2024/11/210779.0000.00780.0001,1490.00%
2024/11/200789.000783.00793.0001,1790.00%
2024/11/190.2746.5100.00750.000.21,1940.01%
2024/11/150.4771.910.1767.00770.000.31,2220.02%
2024/11/140.2787.821.6807.83775.00-1.41,225-0.11%
2024/11/1200.001768.04772.00-11,197-0.09%
2024/11/1100.000.2767.12770.00-0.21,186-0.01%
2024/11/0800.001.1744.25751.00-1.11,182-0.10%
2024/11/0700.000730.00727.0001,1670.00%
2024/11/060.1717.1700.00719.000.11,1750.01%
2024/11/0500.000.1731.95733.00-0.11,201-0.01%
2024/11/040717.8300.00716.0001,2220.00%
2024/11/012.1721.4600.00723.002.11,2280.17%
2024/10/300.1731.0000.00724.000.11,2320.00%
2024/10/292755.002733.50736.0001,2280.00%
2024/10/2800.000749.00748.0001,2350.00%
2024/10/2500.000.1743.00739.00-0.11,2610.00%
2024/10/210.1735.0600.00737.000.11,3140.00%
2024/10/090743.001761.00735.00-11,594-0.06%
2024/10/040738.0000.00735.0001,6700.00%
2024/09/270.2758.0000.00757.000.21,7900.01%
2024/09/240745.0000.00747.0001,9180.00%
2024/09/2000.000763.00763.0001,9980.00%
2024/09/1900.001766.00761.00-12,004-0.05%
2024/09/1800.000752.50751.0002,1050.00%
2024/09/1200.001763.00768.00-12,144-0.05%
2024/09/1000.001.2766.22763.00-1.22,164-0.05%
2024/09/040.2719.0000.00715.000.22,1930.01%
2024/09/031.5747.4700.00742.001.52,2010.07%
2024/09/0200.001763.00760.00-12,244-0.04%
2024/08/301758.991773.00748.0002,2580.00%
2024/08/291749.0000.00742.0012,2470.04%
2024/08/2600.001778.00770.00-12,259-0.04%
2024/08/231766.001771.00768.0002,2590.00%
2024/08/221773.0000.00775.0012,2810.04%
2024/08/212784.0000.00778.0022,2810.09%
2024/08/2000.000.6777.10776.00-0.62,261-0.02%
2024/08/190735.930737.00735.0002,2650.00%
2024/08/160.1743.130762.00741.000.12,2640.00%
2024/08/1500.000761.00751.0002,2700.00%
2024/08/140.2754.350759.00748.000.22,3100.01%
2024/08/130.1773.0000.00772.000.12,3630.00%
2024/08/120782.000776.00774.0002,3720.00%
2024/08/0900.000797.00783.0002,3860.00%
2024/08/080778.4800.00771.0002,3900.00%
2024/08/070779.0000.00780.0002,4000.00%
2024/08/0600.000755.00751.0002,4130.00%
2024/08/050.3737.6100.00715.000.32,4410.01%
2024/08/020.1800.4000.00789.000.12,4340.00%
2024/08/010.8827.0000.00829.000.82,4520.03%
2024/07/310.3815.0000.00820.000.32,4790.01%
2024/07/300812.000824.00828.0002,4870.00%
2024/07/293874.093847.66832.0002,4820.00%
2024/07/260874.000885.00876.0002,4680.00%
2024/07/2300.000900.00896.0002,4850.00%
2024/07/220881.000876.00876.0002,4850.00%
2024/07/190908.000911.00900.0002,4750.00%
2024/07/180928.5000.00919.0002,4870.00%
2024/07/160952.290.1944.29937.00-0.12,4930.00%
2024/07/1500.001.1922.59946.00-1.12,483-0.05%
2024/07/120.2865.0000.00860.000.22,4270.01%
2024/07/110864.8200.00855.0002,4510.00%
2024/07/100866.0000.00866.0002,4880.00%
2024/07/090873.0000.00878.0002,5400.00%
2024/07/081906.001892.00897.0002,6190.00%
2024/07/0500.000874.50876.0002,6560.00%
2024/07/040856.0000.00862.0002,7630.00%
2024/07/0200.000.1868.00858.00-0.12,8010.00%
2024/07/010.1840.001861.00880.00-0.92,880-0.03%
2024/06/2800.006807.03829.00-62,873-0.21%
2024/06/272808.500.1799.00789.0022,8500.07%
2024/06/263779.679.1777.72805.00-6.12,834-0.21%
2024/06/2400.000768.00765.0002,8020.00%
2024/06/218.1801.242.1820.10775.0062,7880.21%
2024/06/204790.000.1790.00791.0042,6890.15%
2024/06/190.1777.5800.00777.000.12,6650.01%
2024/06/181.1777.1200.00781.001.12,6440.04%
2024/06/1300.000.1784.00773.00-0.12,5980.00%
2024/06/122780.502.1768.67768.00-0.12,5890.00%
2024/06/110778.0000.00765.0002,5600.00%
2024/06/070.1777.502792.00773.00-1.92,548-0.08%
2024/06/062778.000.1777.00782.001.92,5210.08%
2024/06/0500.000.2774.67785.00-0.22,510-0.01%
2024/06/043.1757.263749.00749.000.12,4940.00%
2024/06/032757.502767.00767.0002,4870.00%
2024/05/3100.001.4769.04764.00-1.42,501-0.06%
2024/05/282.1742.561742.00745.001.12,4780.04%
2024/05/240.1761.0000.00752.000.12,4580.00%
2024/05/230776.503.1789.75768.00-32,468-0.12%
2024/05/220.1758.4000.00764.000.12,4200.00%
2024/05/213.3778.002782.00767.001.32,4140.05%
2024/05/201798.311.1784.64787.00-0.12,3800.00%
2024/05/170797.001.3754.66800.00-1.22,324-0.05%
2024/05/161744.0000.00741.0012,2340.04%
2024/05/101715.0000.00713.0012,2020.05%
2024/05/090.1735.002.1775.32715.00-22,185-0.09%
2024/05/0800.000.1746.00743.00-0.12,1290.00%
2024/05/070.2727.3300.00719.000.22,1150.01%
2024/05/061.1762.910.1766.00742.001.12,0900.05%
2024/05/0200.001768.00752.00-12,091-0.05%
2024/04/301.2777.7000.00765.001.22,0910.05%
2024/04/2900.000.2783.00783.00-0.22,085-0.01%
2024/04/2500.000.1767.00756.00-0.12,0870.00%
2024/04/242.1762.592742.00757.000.12,1450.00%
2024/04/235754.404.1756.02751.0012,2500.04%
2024/04/180.1743.190.1736.98731.0002,2170.00%
2024/04/170.2769.1300.00754.000.22,2140.01%
2024/04/160769.000.1782.00771.0002,1880.00%
2024/04/152828.502798.00795.0002,1690.00%
2024/04/122.1795.812793.50790.000.12,1540.00%
2024/04/112808.502820.44817.0002,0500.00%
2024/04/106758.007771.43830.00-11,999-0.05%
2024/04/093754.673.1756.90758.00-0.11,876-0.01%
2024/04/082.1770.472772.50739.000.11,8260.01%
2024/04/035.1715.146730.17761.00-11,748-0.05%
2024/04/022680.003683.00692.00-11,645-0.06%
2024/04/011664.022664.50667.00-11,575-0.06%
2024/03/2900.000.1648.00653.00-0.11,558-0.01%
2024/03/2700.000.1650.00645.00-0.11,547-0.01%
2024/03/150.1621.0000.00627.000.11,7050.01%
2024/03/1300.000639.00626.0001,6940.00%
2024/03/082.1646.290.5654.00630.001.61,7490.09%
2024/03/0500.001682.00690.00-11,732-0.06%
2024/03/041670.001683.00676.0001,7080.00%
2024/02/270.1670.000673.00672.000.11,8020.01%
2024/02/2600.000.4677.50679.00-0.41,802-0.02%
2024/02/2300.000648.00646.0001,7840.00%
2024/02/2000.001642.00641.00-11,827-0.05%
2024/02/191636.0000.00636.0011,8400.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-2天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-3天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-4天前
保瑞 相關文章