台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    521
  • 產業
    上市 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
晶碩 (6491)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140385.5000.00387.0002420.01%
2025/01/220368.5000.00368.5002700.01%
2025/01/210.2372.0000.00372.000.22720.07%
2025/01/130357.5700.00356.0002950.01%
2024/12/300.5378.0000.00372.500.52790.18%
2024/12/090353.7900.00352.0003260.01%
2024/12/060363.5000.00363.5003220.01%
2024/12/050370.5000.00369.5003160.01%
2024/12/040.1374.5000.00379.500.13130.02%
2024/11/2800.000.3370.00371.00-0.3324-0.09%
2024/11/060.1374.0000.00373.500.13240.03%
2024/11/040.1379.9500.00377.000.13410.03%
2024/10/300376.5000.00375.5003550.00%
2024/10/290.1377.750.1376.50375.500353-0.01%
2024/10/240.1399.0000.00398.000.13600.01%
2024/10/230.1400.5000.00400.000.13590.03%
2024/10/180406.5000.00403.5003640.00%
2024/10/160412.0000.00410.0003680.00%
2024/10/150.1422.0000.00419.000.13760.03%
2024/09/1600.000.1403.00402.00-0.1509-0.02%
2024/09/040400.5000.00399.5005900.00%
2024/09/031417.001414.00414.0005910.00%
2024/08/210.1436.0000.00435.500.16690.01%
2024/08/050405.0000.00389.0007000.00%
2024/07/300418.0000.00426.0007310.00%
2024/07/290440.5000.00436.5007390.00%
2024/07/220429.0000.00426.0007800.00%
2024/07/110.1440.5000.00440.500.18250.01%
2024/07/100.1436.0000.00435.500.18340.01%
2024/07/090.1430.0000.00430.000.18400.01%
2024/07/080431.5000.00427.0008570.00%
2024/07/050.1432.3000.00431.000.18630.01%
2024/07/040449.5000.00448.0008570.00%
2024/07/030.2455.201463.00451.50-0.9849-0.10%
2024/07/021494.5000.00496.5018190.12%
2024/07/010479.5000.00484.0008200.00%
2024/06/270481.5000.00479.5008770.00%
2024/06/1900.001482.50478.00-1882-0.11%
2024/06/181475.0000.00491.5018730.11%
2024/06/170.1474.5000.00475.000.18670.01%
2024/06/120.1481.5000.00474.000.19030.01%
2024/06/060.1485.5000.00483.500.19550.01%
2024/05/230483.2900.00480.5009570.00%
2024/05/170506.0000.00505.0009720.00%
2024/05/160510.0000.00509.0009800.00%
2024/05/091489.0000.00490.0019600.10%
2024/05/0600.001491.00495.50-1978-0.10%
2024/05/030.2506.820.3514.00501.00-0.1958-0.01%
2024/05/020.1545.000.3541.26532.00-0.2927-0.02%
2024/04/300521.500.2524.00524.00-0.1906-0.01%
2024/04/290.1514.5000.00517.000.18850.01%
2024/04/260.2515.6100.00514.000.28820.02%
2024/04/250515.000.1520.00520.00-0.1878-0.01%
2024/04/240.1483.4500.00487.500.18460.02%
2024/04/230.1473.8900.00482.500.18430.01%
2024/04/220.1451.060.5452.26458.00-0.4830-0.05%
2024/04/171462.0000.00466.0018110.12%
2024/04/160460.0000.00458.5008040.00%
2024/04/1500.000476.50475.500791-0.01%
2024/04/120.1483.5900.00483.000.17810.01%
2024/04/100.1487.002.2487.55486.00-2.1763-0.28%
2024/04/0800.000.1487.00486.00-0.1759-0.02%
2024/04/021489.4200.00485.5017310.14%
2024/04/0100.000.1484.33479.00-0.1705-0.01%
2024/03/290447.0000.00454.0006690.01%
2024/03/280457.5000.00454.0006640.00%
2024/03/270454.0000.00454.0006640.00%
2024/03/260.2449.5500.00449.000.26680.03%
2024/03/251470.0000.00462.5016630.15%
2024/03/220.2453.9700.00455.500.26510.02%
2024/03/210.1456.0000.00455.000.16540.01%
2024/03/2000.001458.00458.00-1655-0.15%
2024/03/1900.000458.50453.5006710.00%
2024/03/150.1431.8800.00434.000.16460.02%
2024/03/1400.000432.50444.0006250.00%
2024/03/1300.000.1407.50409.50-0.1600-0.02%
2024/03/080402.501409.50401.00-1641-0.15%
2024/03/070410.501.1413.38410.50-1682-0.15%
2024/03/060.1404.0000.00406.500.16840.01%
2024/03/0500.000.1404.00406.50-0.1693-0.01%
2024/03/0400.000.6404.81403.50-0.6700-0.08%
2024/02/291399.5000.00399.5017380.14%
2024/02/270.2404.501411.00402.50-0.8739-0.11%
2024/02/2600.001.3405.70401.50-1.3730-0.17%
2024/02/231399.000.1398.00396.500.97230.12%
2024/02/220.1398.2200.00398.500.17160.01%
2024/02/210397.5000.00401.0007400.00%
2024/02/190.1392.0000.00389.500.17480.01%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-12天前
晶碩 相關文章
晶碩 相關影音