穎崴 (6515)-元大-大安券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
848
漲跌
▼52
漲幅
-5.78%
成交量
1,722張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	866.50	2	848.00	848.00	10	882	1.13%
2024/05/08	0.8	897.00	0	0.00	900.00	0.8	869	0.09%
2024/05/06	0	0.00	0.1	881.00	883.00	-0.1	865	-0.01%
2024/04/26	5	853.40	4	851.50	843.00	1	855	0.12%
2024/04/23	2.1	775.61	2	775.00	775.00	0.1	862	0.01%
2024/04/22	2.1	800.50	2	805.00	790.00	0.1	860	0.01%
2024/04/19	2	812.00	2	820.00	820.00	0	856	0.00%
2024/04/17	2	852.00	2	858.00	844.00	0	842	0.00%
2024/04/16	0.1	833.50	0	0.00	814.00	0.1	833	0.01%
2024/04/15	2	888.00	2	894.03	885.00	0	818	0.00%
2024/04/12	2	897.00	3	907.00	931.00	-1	803	-0.12%
2024/04/11	4	881.76	45	881.00	904.00	-41	770	-5.32%
2024/03/12	0.3	705.00	0	0.00	700.00	0.3	779	0.04%
2024/03/11	0.1	709.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	734.00	0	0.00	731.00	0	769	0.00%
2024/02/20	2	785.00	2	767.00	767.00	0	844	0.00%
2024/02/19	20	794.00	0	0.00	790.00	20	837	2.39%
2024/02/16	2	820.00	0	0.00	815.00	2	830	0.24%
2024/02/15	0	0.00	22	831.27	843.00	-22	829	-2.65%
2024/01/29	9	766.00	9	787.00	785.00	0	795	0.00%
2024/01/22	2	781.00	0	0.00	780.00	2	788	0.25%
2024/01/08	3	793.00	3	796.00	790.00	0	755	0.00%
2024/01/03	10	810.00	0	0.00	800.00	10	765	1.31%
2024/01/02	15	826.00	0	0.00	821.00	15	765	1.96%
2023/12/29	0	0.00	3	839.00	839.00	-3	779	-0.39%
2023/12/27	22	826.18	0	0.00	815.00	22	781	2.81%
2023/12/25	2	809.00	1	786.00	786.00	1	775	0.13%
2023/12/22	0	0.00	0	821.00	810.00	0	770	0.00%
2023/12/18	1	819.00	1	812.00	810.00	0	804	0.00%
2023/12/13	2	836.00	2	839.00	839.00	0	828	0.00%
2023/12/12	0	0.00	4	855.50	845.00	-4	849	-0.47%
2023/12/11	3	840.33	5	838.60	837.00	-2	864	-0.23%
2023/12/08	3	792.67	1	785.00	798.00	2	843	0.24%
2023/12/07	1	749.00	1	750.00	749.00	0	816	0.00%
2023/12/05	1	728.00	1	731.00	742.00	0	821	0.00%
2023/12/04	2	748.50	2	754.00	744.00	0	830	0.00%
2023/12/01	2	765.00	2	769.50	781.00	0	847	0.00%
2023/11/30	1	769.00	1	775.00	775.00	0	861	0.00%
2023/11/27	2	699.50	2	704.00	690.00	0	819	0.00%
2023/11/21	0	0.00	1	750.00	747.00	-1	781	-0.13%
2023/11/17	8	726.50	10	732.00	733.00	-2	786	-0.25%
2023/11/16	1	704.00	1	677.00	704.00	0	770	0.00%
2023/11/15	1	673.00	1	678.00	672.00	0	767	0.00%
2023/11/07	1	678.00	1	676.00	678.00	0	793	0.00%
2023/11/02	1	669.00	1	663.00	669.00	0	832	0.00%
2023/11/01	1	635.00	1	640.00	634.00	0	848	0.00%
2023/10/30	1	653.00	1	658.00	663.00	0	879	0.00%
2023/10/27	1	652.00	0	0.00	643.00	1	890	0.11%
2023/10/24	0	0.00	3	643.67	658.00	-3	903	-0.33%
2023/10/18	0	0.00	1	620.00	634.00	-1	977	-0.10%
2023/10/17	0	0.00	3	625.67	618.00	-3	984	-0.30%
2023/10/16	1	621.00	0	0.00	627.00	1	995	0.10%
2023/10/13	3	653.67	0.2	653.17	647.00	2.8	1,005	0.28%
2023/10/12	3	675.67	2.1	680.52	675.00	0.9	1,033	0.09%
2023/10/11	1	694.00	1	702.00	670.00	0	1,076	0.00%
2023/09/28	1	677.00	2	677.50	678.00	-1	1,165	-0.09%
2023/09/27	10	654.00	10	659.00	661.00	0	1,195	0.00%
2023/09/22	2	676.00	2	682.50	676.00	0	1,305	0.00%
2023/09/21	2	669.00	1	668.00	669.00	1	1,308	0.08%
2023/09/20	2	683.00	3	678.00	684.00	-1	1,296	-0.08%
2023/09/19	2	651.00	2	650.00	640.00	0	1,270	0.00%
2023/09/15	1	684.00	1	684.00	678.00	0	1,262	0.00%
2023/09/14	8	686.38	5	694.80	682.00	3	1,249	0.24%
2023/09/13	1	638.00	5	634.00	652.00	-4	1,227	-0.33%
2023/09/12	2	617.00	2	619.50	613.00	0	1,235	0.00%
2023/09/08	0.1	636.00	1	634.00	632.00	-0.9	1,304	-0.07%
2023/09/07	2.1	655.14	2	661.00	644.00	0.1	1,318	0.01%
2023/09/06	5	664.60	4.1	658.34	666.00	0.9	1,330	0.07%
2023/09/05	4	637.75	10.1	642.61	639.00	-6.1	1,313	-0.46%
2023/09/04	4	610.00	4	606.25	611.00	0	1,305	0.00%
2023/08/31	2	599.00	2	603.00	599.00	0	1,353	0.00%
2023/08/30	2	612.50	2	613.50	602.00	0	1,365	0.00%
2023/08/29	2	597.00	4	601.25	605.00	-2	1,385	-0.14%
2023/08/28	1	599.00	1	599.00	599.00	0	1,401	0.00%
2023/08/25	1	603.00	1	600.00	602.00	0	1,429	0.00%
2023/08/24	2	618.00	2	628.00	616.00	0	1,450	0.00%
2023/08/23	1	599.00	1	605.00	601.00	0	1,478	0.00%
2023/08/22	1	588.00	1	592.00	596.00	0	1,506	0.00%
2023/08/21	1	599.00	1	602.00	598.00	0	1,534	0.00%
2023/08/17	4	612.25	4	616.25	606.00	0	1,528	0.00%
2023/08/16	2	580.00	2	582.50	587.00	0	1,519	0.00%
2023/08/15	1	584.00	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0.1	590.00	1	592.00	586.00	-0.9	1,543	-0.06%
2023/08/11	1	603.00	1	607.00	603.00	0	1,556	0.00%
2023/08/10	4.1	603.14	1	599.00	599.00	3.1	1,556	0.20%
2023/08/09	5	636.00	1	644.00	638.00	4	1,552	0.26%
2023/08/08	1.1	655.24	1	647.00	647.00	0.1	1,564	0.00%
2023/08/04	2.1	690.29	0	0.00	689.00	2.1	1,543	0.14%
2023/08/02	1.2	713.83	1	714.00	720.00	0.2	1,538	0.01%
2023/08/01	1	761.00	0	0.00	756.00	1	1,537	0.07%
2023/07/31	0.2	800.67	0	0.00	782.00	0.2	1,552	0.01%
2023/07/28	0	0.00	1	805.00	816.00	-1	1,527	-0.07%
2023/07/26	4.1	834.98	2	830.50	801.00	2.1	1,513	0.14%
2023/07/25	4	850.00	6	843.17	840.00	-2	1,503	-0.13%
2023/07/21	1	805.00	0	805.00	817.00	1	1,486	0.07%
2023/07/20	1	815.00	1	813.00	813.00	0	1,483	0.00%
2023/07/17	1	877.71	0	0.00	825.00	1	1,456	0.07%
2023/07/14	2	894.02	2	900.00	903.00	0	1,422	0.00%
2023/07/13	2	860.00	22	857.82	854.00	-20	1,386	-1.44%
2023/07/12	12	802.25	1	805.00	797.00	11	1,358	0.81%
2023/07/11	3	829.00	0	0.00	821.00	3	1,356	0.22%
2023/07/10	1	845.00	20	838.80	842.00	-19	1,373	-1.38%
2023/07/07	10	853.00	0	0.00	824.00	10	1,385	0.72%
2023/07/06	22	890.36	3	868.00	865.00	19	1,395	1.36%
2023/07/05	2	895.50	2	914.50	912.00	0	1,387	0.00%
2023/07/04	2	882.00	2	873.00	908.00	0	1,381	0.00%
2023/07/03	3	816.33	27	825.07	848.00	-24	1,331	-1.80%
2023/06/30	2	781.00	1	790.00	778.00	1	1,294	0.08%
2023/06/29	1	759.00	2	764.00	761.00	-1	1,283	-0.08%
2023/06/27	1	753.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	1	768.00	0	0.00	770.00	1	1,342	0.07%
2023/06/20	4	776.75	0	0.00	775.00	4	1,358	0.29%
2023/06/19	1	797.00	1	800.00	796.00	0	1,384	0.00%
2023/06/16	10	790.00	0	0.00	785.00	10	1,408	0.71%
2023/06/15	11	805.27	15	843.80	804.00	-4	1,421	-0.28%
2023/06/14	11	802.27	0	0.00	803.00	11	1,396	0.79%
2023/06/13	1	836.00	2	850.50	835.00	-1	1,377	-0.07%
2023/06/12	2	840.00	1	855.00	830.00	1	1,361	0.07%
2023/06/09	1	830.00	5	834.60	835.00	-4	1,340	-0.30%
2023/06/07	1	843.00	1	849.00	846.00	0	1,332	0.00%
2023/06/06	0	0.00	3	828.00	828.00	-3	1,310	-0.23%
2023/06/05	1	794.00	1	807.00	816.00	0	1,307	0.00%
2023/06/01	0	0.00	1	812.00	807.00	-1	1,330	-0.08%
2023/05/31	0.1	801.00	1	823.00	796.00	-0.9	1,338	-0.07%
2023/05/30	11.2	795.47	1	803.00	809.00	10.2	1,338	0.76%
2023/05/29	1	842.00	1	858.00	830.00	0	1,362	0.00%
2023/05/26	1	806.00	0	0.00	838.00	1	1,371	0.07%
2023/05/25	0	0.00	2	736.50	762.00	-2	1,364	-0.15%
2023/05/22	11	695.18	11	691.55	687.00	0	1,363	0.00%
2023/05/18	3	701.33	2	706.00	698.00	1	1,372	0.07%
2023/05/17	2	690.50	2	694.00	692.00	0	1,373	0.00%
2023/05/15	1	673.00	1	665.00	661.00	0	1,376	0.00%
2023/05/12	2	691.50	2	672.50	688.00	0	1,381	0.00%
2023/05/11	1	643.00	2	644.00	643.00	-1	1,387	-0.07%
2023/05/10	1	624.00	1	628.00	631.00	0	1,408	0.00%
2023/05/09	1	643.00	0	0.00	637.00	1	1,414	0.07%
2023/05/08	1	656.00	0	0.00	656.00	1	1,397	0.07%
2023/05/05	2	681.00	0	0.00	659.00	2	1,390	0.14%
2023/05/03	0.1	715.00	0	0.00	715.00	0.1	1,370	0.01%
2023/05/02	0	0.00	0.1	726.00	723.00	-0.1	1,371	-0.01%
2023/04/28	0	0.00	2	734.00	713.00	-2	1,383	-0.14%
2023/04/24	1	691.00	0	0.00	701.00	1	1,351	0.07%
2023/04/21	1.1	709.00	0	0.00	705.00	1.1	1,349	0.08%
2023/04/13	1	714.00	1.1	721.33	710.00	-0.1	1,338	0.00%
2023/03/22	0	0.00	3	710.00	689.00	-3	1,104	-0.27%
2023/03/21	1	672.00	0	0.00	684.00	1	1,074	0.09%
2023/03/20	1	628.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	1	607.00	0.2	606.59	616.00	0.8	1,022	0.08%
2023/03/16	2	576.50	4	573.25	572.00	-2	1,015	-0.20%
2023/03/13	2.1	593.33	1	591.00	589.00	1.1	1,036	0.11%
2023/03/10	1.1	609.73	0	0.00	606.00	1.1	1,041	0.11%
2023/03/09	0.1	618.00	1	615.00	622.00	-1	1,048	-0.09%
2023/03/07	2	605.50	1	609.00	603.00	1	1,058	0.09%
2023/02/24	1	584.00	7	593.86	598.00	-6	984	-0.61%
2023/02/23	1	537.00	2	568.00	568.00	-1	931	-0.11%
2023/02/22	1	551.00	0	0.00	517.00	1	912	0.11%
2023/02/21	6	569.00	0	0.00	568.00	6	892	0.67%
2023/01/10	0	0.00	1	430.00	423.00	-1	706	-0.14%
2023/01/09	1	419.50	1	420.00	419.50	0	698	0.00%
2022/12/14	0	0.00	1	457.00	449.50	-1	663	-0.15%
2022/12/02	1	477.00	0	0.00	475.00	1	617	0.16%
2022/11/21	0	0.00	1	359.50	359.50	-1	543	-0.18%
2022/11/17	1	350.00	0	0.00	349.00	1	574	0.17%
2022/10/21	1	321.00	1	323.50	319.00	0	560	0.00%
2022/10/07	1	390.00	0	0.00	389.00	1	568	0.18%
2022/10/06	0	0.00	1	403.00	401.00	-1	559	-0.18%
2022/09/12	0	0.00	0	404.00	401.00	0	604	0.00%
2022/09/05	1	388.00	0	0.00	387.50	1	634	0.16%
2022/09/02	1	413.00	1.5	409.83	409.00	-0.5	621	-0.08%
2022/08/26	0.5	385.67	0	0.00	380.50	0.5	625	0.08%
2022/08/25	0	394.50	0	0.00	390.00	0	620	0.00%
2022/07/26	0	0.00	1	375.00	378.00	-1	544	-0.18%
2022/07/25	1	381.50	0	0.00	386.00	1	544	0.18%
2022/07/12	0	0.00	0	322.50	311.50	0	532	0.00%
2022/06/02	0	0.00	1	411.00	409.50	-1	567	-0.18%
2022/05/26	1	348.00	0	0.00	347.00	1	595	0.17%
2022/05/20	0	0.00	1	375.00	380.50	-1	656	-0.15%
2022/05/18	1	368.00	0	0.00	362.00	1	657	0.15%
2022/05/17	1	375.00	1	368.00	370.50	0	656	0.00%
2022/05/16	0	0.00	1	371.00	370.50	-1	657	-0.15%
2022/04/26	1	350.00	0	0.00	351.00	1	633	0.16%
2022/04/25	1	345.00	1	350.00	351.50	0	636	0.00%
2022/04/07	1	411.50	1	414.00	403.00	0	651	0.00%
2022/03/18	0	0.00	1	446.50	443.50	-1	608	-0.16%
2022/03/07	2	382.75	2	388.00	376.50	0	533	0.00%
2022/02/18	1	394.00	0	0.00	400.50	1	482	0.21%
2022/01/19	7	379.93	7	381.36	386.00	0	580	0.00%
2022/01/14	1	362.00	1	367.00	364.50	0	610	0.00%
2022/01/06	1	401.50	1	403.00	403.00	0	617	0.00%
2021/12/09	0	0.00	0	405.00	396.50	0	471	0.00%
2021/12/01	0	408.00	0	0.00	410.50	0	418	0.00%
2021/11/24	3	387.67	3	388.00	390.00	0	341	0.00%
2021/11/16	3	392.00	3	382.76	382.50	0	298	-0.01%
2021/11/12	0	378.50	0	0.00	369.00	0	264	0.02%
2021/11/11	2	361.00	3	365.00	366.50	-1	245	-0.41%
2021/11/08	3	344.33	3	346.50	346.50	0	208	0.00%
2021/08/10	0	0.00	2	260.00	260.00	-2	91	-2.18%
2021/08/02	0	0.00	1	281.50	282.00	-1	104	-0.95%
2021/07/28	1	281.00	1	288.00	283.00	0	106	0.00%
2021/07/26	1	317.00	0	0.00	306.00	1	107	0.93%
2021/07/22	1	274.00	0	0.00	274.00	1	98	1.01%
2021/06/03	1	274.50	0	0.00	275.50	1	128	0.78%
2021/05/04	0	0.00	0.1	334.00	334.00	-0.1	186	-0.03%
2021/03/31	0	0.00	1	381.50	383.00	-1	290	-0.34%
2021/03/16	1	378.00	0	0.00	387.00	1	306	0.33%
2021/02/02	0	409.50	0	0.00	408.00	0	285	0.01%
2021/02/01	0	0.00	1	408.00	410.50	-1	284	-0.35%
2021/01/29	1	439.00	2	431.00	417.50	-1	282	-0.35%
2021/01/28	0	0.00	1	440.00	437.00	-1	274	-0.36%
2021/01/27	3	467.50	0	0.00	462.00	3	267	1.13%