台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    59.0
  • 漲跌
    ▲3.4
  • 漲幅
    +6.12%
  • 成交量
    4,103
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
興能高 (6558)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00156.4056.50-135,1110.00%
2025/02/1200.00156.6055.50-135,0790.00%
2025/02/07158.0000.0058.50134,9730.00%
2025/02/05157.90258.7956.90-134,8700.00%
2025/02/0415761.3815162.7160.40634,7540.02% 大買/大賣/
2025/02/0383.259.547859.2259.405.233,6770.02%
2025/01/2219059.2118759.4159.50332,9870.01% 大買/大賣/
2025/01/2116558.1128458.1256.60-11931,320-0.38% 大買/大賣/鉅額交易
2025/01/2025855.5416855.6456.209029,5360.30% 大買/大賣/
2025/01/1713753.3012954.1051.10828,5200.03% 大買/大賣/
2025/01/1621850.0927249.4851.40-5426,750-0.20% 大買/大賣/
2025/01/151747.861647.6046.80125,3430.00%
2025/01/141848.511748.9148.00124,3760.00%
2025/01/138248.438548.3148.65-323,210-0.01%
2025/01/10173.149.0417349.2548.200.121,3360.00% 大買/大賣/
2025/01/0940247.3440648.7646.90-419,222-0.02% 大買/大賣/
2025/01/0838645.0338845.0545.20-217,566-0.01% 大買/大賣/
2025/01/072042.292242.6442.95-216,474-0.01%
2025/01/06340.10640.2341.00-315,448-0.02%
2025/01/03437.601137.9037.30-715,187-0.05%
2025/01/02139.50140.2539.10015,0510.00%
2024/12/311039.75439.4339.25614,8180.04%
2024/12/30340.05140.2539.70214,5590.01%
2024/12/272942.382243.7440.45714,3160.05%
2024/12/26738.31939.0941.25-212,728-0.02%
2024/12/254137.664337.8237.50-211,992-0.02%
2024/12/2400.00135.4535.35-111,545-0.01%
2024/12/2300.00136.2536.10-111,429-0.01%
2024/12/203937.134037.5036.80-111,254-0.01%
2024/12/192138.491438.2738.10710,9880.06%
2024/12/181036.481537.9438.20-510,260-0.05%
2024/12/17034.5300.0034.7509,9480.00%
2024/12/161836.951537.7234.4039,7790.03%
2024/12/13438.45537.7738.15-19,501-0.01%
2024/12/12435.751235.5036.50-88,962-0.09%
2024/12/117637.867237.5936.9548,6640.05%
2024/12/102338.163038.5737.00-78,239-0.08%
2024/12/09740.81241.3540.7057,9520.06%
2024/12/06745.92445.3045.2037,7100.04%
2024/12/054746.443247.0445.75157,1570.21%
2024/12/042041.772542.0145.30-56,029-0.08%
2024/12/032740.022740.0841.2005,4100.00%
2024/12/022340.591840.7841.0554,9710.10%
2024/11/292137.482236.1338.30-13,680-0.03%
2024/11/281436.111535.2034.85-13,152-0.03%
2024/11/275736.885736.9436.6502,8070.00%
2024/11/26435.60335.2535.7512,0610.05%
2024/11/2500.00135.4035.40-11,452-0.07%
2024/11/22831.68831.4932.2001,2180.00%
2024/11/2100.00130.7030.95-1815-0.12%
2024/11/20330.32230.7028.1517270.14%
2024/11/19429.80530.5731.25-1510-0.20%
2024/11/151126.52926.7425.9022610.77%
2024/11/1300.00221.3023.40-2105-1.90%
2024/09/26224.0000.0023.6021301.54%
2024/04/25022.9000.0022.7002500.00%
2024/03/25023.3000.0022.9502370.00%
2024/03/21022.9500.0022.8502450.00%
2024/03/18023.4500.0023.0502520.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章