台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    318
  • 產業
    上市 運動休閒▼0.34%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210286.5000.00283.5005940.00%
2024/06/140290.5800.00290.5005900.00%
2024/06/130298.0000.00297.0005850.00%
2024/06/110299.0000.00300.5005890.00%
2024/06/060298.5000.00298.0005960.00%
2024/05/270285.5000.00285.0005790.00%
2024/05/2300.001284.50289.00-1580-0.17%
2024/05/211288.9700.00289.0015770.18%
2024/05/200293.0000.00292.0005700.00%
2024/05/160303.880308.31301.0005630.00%
2024/05/150313.0000.00313.0005510.00%
2024/05/140313.500314.50314.5005460.00%
2024/05/101319.001.1320.81318.00-0.1515-0.01%
2024/05/090293.850291.00293.5004510.01%
2024/05/080273.3200.00276.5004180.01%
2024/05/0700.000277.50279.0004050.00%
2024/05/060270.5000.00272.0003980.00%
2024/05/030272.0000.00272.5003940.01%
2024/05/020.2267.8200.00269.000.23850.04%
2024/04/290.1280.0000.00279.500.13700.01%
2024/04/260263.0000.00265.0003560.00%
2024/04/221250.001250.50250.0003360.00%
2024/04/1600.000.4240.00240.50-0.4310-0.11%
2024/04/100242.0000.00242.0003040.00%
2024/04/090242.1100.00241.0003000.01%
2024/03/250233.0000.00233.5003090.00%
2024/03/070218.5000.00219.5002980.00%
2024/03/050219.0000.00219.5002990.01%
2024/03/041222.9600.00220.5012960.34%
2024/03/010225.0000.00224.5002950.01%
2024/02/190219.0000.00219.0002860.00%
2024/02/160.1219.1700.00221.000.12840.02%
2024/02/1500.000222.50222.0002840.00%
2024/02/050222.7500.00222.5002880.01%
2024/02/010.1225.5000.00226.000.12880.02%
2024/01/110.1212.5000.00213.500.12510.02%
2024/01/050211.0000.00210.5002850.01%
2024/01/040214.5000.00213.5002900.01%
2023/12/260.1213.0000.00210.000.12760.03%
2023/12/1100.000.3207.00207.00-0.3245-0.12%
2023/12/082206.000207.50206.5022470.79%
2023/12/0700.000.1208.00206.00-0.1246-0.04%
2023/12/0600.000.1207.50208.50-0.1246-0.02%
2023/12/0500.000.1206.50208.00-0.1247-0.05%
2023/11/2900.000.4206.50204.50-0.4247-0.16%
2023/11/281203.0000.00205.0012440.41%
2023/11/270203.0000.00203.0002420.01%
2023/08/311197.0000.00198.0014240.24%
2023/07/0700.001228.00230.00-1386-0.26%
2023/07/051226.5000.00226.5013950.25%
2023/06/151224.501224.50224.0003640.00%
2023/02/011220.001221.50222.5004630.00%
2022/09/2100.000.3196.00194.50-0.3317-0.09%
2022/08/160.1194.0000.00195.500.12610.04%
2022/08/040.2181.5000.00183.000.22260.09%
2021/11/0900.001191.50192.00-1201-0.50%
2021/11/041194.0000.00194.0012150.46%
2021/07/0900.001228.00230.00-1493-0.20%
2021/07/081227.001220.00228.0004770.00%
2021/07/071215.0000.00216.0014630.22%
2021/03/091235.002239.00234.00-1593-0.17%
2021/03/086235.926234.50234.5005500.00%
2021/03/051234.5000.00234.5014670.21%
2021/03/0400.001216.50213.50-1430-0.23%
2021/03/031220.0000.00220.0013740.27%
2020/12/2500.002173.00173.00-2330-0.61%
2020/11/123174.003173.00175.0006250.00%
2020/11/091183.501183.50182.5006090.00%
2020/11/062184.0000.00184.0026060.33%
2020/11/051182.001180.00180.0005970.00%
2020/11/032185.502186.25184.5005960.00%
2020/10/1212165.7112166.50166.5006550.00%
2020/10/0815169.8715170.73170.0006400.00%
2020/06/1500.001170.00170.00-1856-0.12%
2020/06/0300.001176.00175.00-1866-0.12%
2020/06/021176.0000.00170.0018520.12%
2020/06/011180.001178.00179.0008440.00%
2020/05/271176.001177.50177.0008520.00%
2020/05/261177.001178.00179.5008560.00%
2020/05/211173.501172.50172.5008130.00%
2020/05/2000.001170.00170.50-1793-0.13%
2020/05/131156.501158.00156.5008090.00%
2020/05/121157.0000.00155.5018070.12%
2020/05/0400.001161.00160.00-1835-0.12%
2020/04/301166.0000.00165.5018370.12%
2020/04/101147.5000.00149.5018850.11%
2020/03/2700.001157.50157.00-1844-0.12%
2020/03/252158.252156.75155.0008250.00%
2020/03/242155.001154.50157.5018050.12%
2020/03/231148.501150.50149.0008010.00%
2020/03/1700.001138.00138.50-1711-0.14%
2020/02/201213.0000.00208.5015200.19%
2020/02/1900.001207.50211.00-1498-0.20%
2020/02/181203.001205.50202.0004800.00%
2020/02/171200.0000.00201.0014760.21%
2019/10/0200.0010186.50187.00-10701-1.43%
2019/09/1210184.0000.00181.00108251.21%
2019/09/1100.002177.00181.50-2827-0.24%
2019/09/091173.0000.00171.5018810.11%
2019/08/261162.0000.00161.5019080.11%
2019/07/0500.001196.50198.00-1969-0.10%
2019/06/0300.003174.50174.00-3860-0.35%
2019/05/3000.002180.00179.00-2846-0.24%
2019/05/281171.0000.00173.5018100.12%
2019/05/221170.001172.00172.0007840.00%
2019/05/1500.001164.00164.00-1740-0.13%
2019/04/1800.002162.25161.50-2741-0.27%
2019/04/171161.0000.00163.0017520.13%
2019/04/1200.002161.50161.50-2788-0.25%
2019/04/011159.5000.00158.5019640.10%
2019/03/255162.5000.00161.5051,0910.46%
2019/03/141163.5000.00162.0011,0100.10%
2019/03/122160.0000.00161.0029640.21%
2019/03/0800.001156.50156.00-1938-0.11%
2019/02/2700.001159.00160.50-1901-0.11%
2019/02/2100.001158.00157.50-1855-0.12%
2019/02/1300.001155.00157.00-1798-0.13%
2019/01/251147.5000.00147.5017390.14%
2019/01/171148.5000.00148.0016990.14%
2019/01/0400.002156.00162.50-2514-0.39%
2019/01/032160.0000.00159.0024880.41%
2018/12/202167.2500.00164.5021591.25%
復盛應用 相關文章
復盛應用 相關影音