台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    460.0
  • 漲跌
    ▲27.5
  • 漲幅
    +6.36%
  • 成交量
    1,698
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300350400450500550600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140432.3300.00432.5009880.00%
2025/02/071429.5000.00433.0019680.10%
2025/02/051438.501450.00445.0009480.00%
2025/01/220.3489.0000.00486.000.38960.03%
2025/01/093486.003463.50463.5006110.00%
2024/12/301430.001424.50424.5004590.00%
2024/12/2700.001435.00438.00-1437-0.23%
2024/12/2500.003404.00400.00-3372-0.81%
2024/12/241372.5000.00372.0013380.30%
2024/12/231361.0000.00363.5013280.30%
2024/12/1700.004355.63357.00-4325-1.23%
2024/12/1600.001345.00342.00-1318-0.31%
2024/12/101338.0000.00331.5013220.31%
2024/12/091337.001337.00336.0003250.00%
2024/12/061354.005354.30346.00-4325-1.23%
2024/12/0500.001342.50346.00-1322-0.31%
2024/11/282313.5000.00308.0023390.59%
2024/11/272328.7500.00321.5023390.59%
2024/11/182337.0000.00334.0024050.49%
2024/11/141.4347.3200.00343.001.44000.35%
2024/11/130.1356.5000.00354.000.13970.03%
2024/11/121357.0000.00351.0013980.25%
2024/11/082370.004372.00367.50-2400-0.50%
2024/11/0600.003.3358.88361.50-3.3392-0.84%
2024/11/010.2331.5000.00334.000.24040.05%
2024/10/291.6340.7500.00333.001.64120.39%
2024/10/281.3347.2300.00346.001.34110.32%
2024/10/250.2355.0000.00353.500.24110.05%
2024/10/240.5361.0000.00357.000.54160.12%
2024/10/210.1365.0000.00367.500.14210.02%
2024/10/180.1364.5000.00364.000.14260.02%
2024/10/152.1366.144368.13362.00-1.9445-0.43%
2024/10/0900.001364.50346.50-1450-0.22%
2024/10/040.1342.9800.00342.000.15010.02%
2024/10/010.1346.0000.00350.000.15220.02%
2024/09/301.2346.4200.00346.501.25460.22%
2024/09/273367.001370.50358.0025650.35%
2024/09/252.1357.2400.00353.502.16050.35%
2024/09/240.1357.0000.00353.000.16180.02%
2024/09/231363.0000.00361.5016360.16%
2024/09/200.1366.0000.00363.000.16550.02%
2024/09/100.3360.8900.00354.500.37350.04%
2024/09/090.3363.5200.00364.000.37560.04%
2024/09/060.2369.0000.00368.500.27680.03%
2024/09/050.2368.0000.00360.500.27790.03%
2024/08/2300.000.1402.50394.00-0.1847-0.01%
2024/08/2200.001.4394.61388.00-1.4832-0.17%
2024/08/2000.000.1378.00376.00-0.1825-0.01%
2024/08/060.1299.0000.00321.000.18060.01%
2024/08/050.1313.5000.00312.000.18000.01%
2024/07/290.1357.0000.00355.500.18110.01%
2024/07/260.1361.0000.00366.000.18120.01%
2024/07/220.2371.0000.00370.500.28170.02%
2024/07/1900.0021385.10384.00-21811-2.59%
2024/07/052419.251.1422.81431.000.97840.12%
2024/07/041.1427.0500.00418.501.17730.14%
2024/07/035454.0000.00427.0057550.66%
2024/07/021442.5000.00445.0017320.14%
2024/06/2815418.071416.00415.50146872.04%
2024/06/251398.001408.50396.0006450.00%
2024/06/2400.0015380.00398.00-15619-2.42%
2024/06/065343.001352.00351.5045110.78%
2024/06/0510336.5000.00336.50104662.14%
2024/04/121308.5000.00307.5014840.21%
2024/03/250299.5000.00293.5005790.00%
2024/03/1200.003315.50314.00-3688-0.44%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音