台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.42%
  • 成交量
    539
  • 產業
    上市 其他電子類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100444.0000.00444.5007450.00%
2025/02/040459.0000.00458.0007440.00%
2025/01/220.1477.000476.00476.500.17360.01%
2025/01/200492.0000.00496.5007210.00%
2024/12/2600.000417.00420.000577-0.01%
2024/12/240394.0000.00394.5005560.00%
2024/12/120374.4600.00382.5004850.00%
2024/12/110.1386.0000.00385.000.14690.02%
2024/12/0900.000.2368.50368.50-0.2375-0.05%
2024/11/2800.000.2315.00314.50-0.2361-0.06%
2024/11/1200.000.2300.00298.00-0.2399-0.05%
2024/11/1100.000.1302.50301.50-0.1396-0.03%
2024/11/070.1304.5000.00308.000.13910.03%
2024/11/050.1306.5000.00306.000.13880.03%
2024/10/180313.0000.00314.0004310.00%
2024/09/020329.0000.00327.0004380.00%
2024/08/200340.0000.00337.0004160.00%
2024/08/160317.5000.00321.0004030.00%
2024/08/150318.0000.00317.0003970.00%
2024/08/050285.0000.00289.0003850.00%
2024/07/2600.000323.00319.0003770.00%
2024/07/230327.0000.00327.0003710.00%
2024/07/170.1426.2300.00422.500.13320.02%
2024/07/160440.0000.00442.0003340.01%
2024/07/150451.000.1452.00452.00-0.1345-0.03%
2024/07/090451.0000.00451.0003610.01%
2024/07/040434.0000.00434.0003730.01%
2024/07/020442.1000.00443.0003690.01%
2024/06/270437.6700.00440.5003640.01%
2024/05/3100.000.1396.05400.00-0.1426-0.01%
2024/05/140369.5000.00368.0005260.00%
2024/05/090388.0000.00386.0005180.00%
2024/04/190371.6400.00375.5005200.00%
2024/04/180395.0000.00392.5005040.00%
2024/04/1700.000.1407.00404.50-0.1502-0.01%
2024/04/160394.5000.00398.5005000.00%
2024/04/150405.5000.00406.0004980.00%
2024/04/090387.0000.00385.0004750.00%
2024/03/260379.0000.00377.5005150.01%
2024/03/210391.0080397.50389.00-80562-14.21%
2024/03/2000.0087.1392.70392.50-87.1576-15.10%
2024/03/1900.0025390.20388.00-25586-4.26%
2024/03/1800.0080386.50387.50-80619-12.91%
2024/03/1500.003388.00383.00-3625-0.48%
2024/03/1400.005386.00381.50-5602-0.83%
2024/03/1300.0080385.75382.50-80603-13.25%
2024/03/120.1382.6000.00383.000.15990.01%
2024/03/110384.6000.00386.5006050.00%
2024/03/080389.5032397.38393.50-32607-5.27%
2024/03/0700.001398.50394.50-1614-0.16%
2024/03/0600.00100395.00399.50-100609-16.40%
2024/03/050387.0020392.00392.00-20605-3.30%
2024/03/0400.00100386.00388.50-100603-16.57%
2024/03/0100.0041386.05379.00-41595-6.89%
2024/02/2900.0010380.00382.00-10592-1.69%
2024/02/2700.0085377.88372.00-85583-14.57%
2024/02/2600.000364.00367.000581-0.01%
2024/02/190336.1700.00335.5006090.00%
洋基工程 相關文章
洋基工程 相關影音