惠特 (6706)-元大-大安券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	110.75	1	107.50	114.00	1	2,247	0.04%
2024/06/20	0	0.00	1	108.00	112.50	-1	2,153	-0.05%
2024/06/19	4.2	114.81	3	113.67	112.50	1.2	2,037	0.06%
2024/06/18	2	108.50	1.1	114.50	114.50	0.9	1,746	0.05%
2024/06/17	1	98.50	1	101.00	104.50	0	1,611	0.00%
2024/06/14	1.1	94.99	1.2	94.27	95.30	-0.1	1,509	-0.01%
2024/06/13	3	90.27	5	90.22	90.70	-2	1,396	-0.14%
2024/06/12	1.2	88.08	1	90.00	89.50	0.2	1,318	0.02%
2024/06/11	1	80.70	0	0.00	84.20	1	1,065	0.09%
2024/06/03	0	0.00	1	72.10	72.10	-1	892	-0.11%
2024/05/31	1	73.40	2	73.10	72.10	-1	874	-0.11%
2024/05/29	0	0.00	1	74.70	75.50	-1	862	-0.12%
2024/05/23	0	0.00	1	74.70	76.40	-1	721	-0.14%
2024/05/22	3	74.50	0.8	70.50	75.10	2.2	589	0.37%
2024/05/21	0	0.00	1	68.90	68.40	-1	490	-0.20%
2024/05/20	1	63.90	1	65.00	68.40	0	444	0.00%
2024/05/15	0.3	53.17	0	0.00	52.40	0.3	292	0.10%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/01/16	0	0.00	1	66.70	67.00	-1	289	-0.35%
2024/01/15	1	68.70	0	0.00	68.30	1	286	0.35%
2023/12/06	0	0.00	1	66.80	67.00	-1	244	-0.41%
2023/12/04	1	68.50	0	0.00	69.00	1	238	0.42%
2023/10/25	0.1	61.20	0	0.00	60.70	0.1	225	0.03%
2023/10/13	0	64.00	0	0.00	63.80	0	244	0.00%
2023/09/27	0	65.00	0	0.00	64.00	0	282	0.01%
2023/08/22	0	0.00	1	64.60	63.40	-1	328	-0.30%
2023/08/18	1	65.30	0	0.00	65.40	1	331	0.30%
2023/08/10	0	68.00	0	0.00	66.40	0	309	0.00%
2023/08/07	0	69.80	0	0.00	68.90	0	318	0.01%
2023/08/04	0.1	69.80	0	0.00	69.40	0.1	320	0.02%
2023/07/27	0.1	70.00	0	0.00	69.60	0.1	319	0.02%
2023/07/20	0	77.00	0	0.00	76.30	0	302	0.01%
2023/07/13	0.1	75.90	0	0.00	75.20	0.1	318	0.02%
2023/07/11	0.1	78.20	0	0.00	77.00	0.1	310	0.02%
2023/06/27	0.1	81.30	0	0.00	80.50	0.1	347	0.03%
2023/05/25	0	82.30	0	0.00	81.60	0	640	0.00%
2023/05/19	1	82.20	0	0.00	82.10	1	656	0.15%
2023/05/11	0	0.00	1	81.00	80.00	-1	666	-0.15%
2023/04/28	1	86.60	0	0.00	86.70	1	713	0.14%
2023/04/21	1	87.00	0	0.00	87.00	1	711	0.14%
2023/04/06	0	0.00	1	97.40	97.20	-1	665	-0.15%
2023/03/24	21	97.99	17	98.99	99.50	4	650	0.62%
2023/03/22	0	0.00	1	93.80	94.20	-1	619	-0.16%
2023/03/21	0	0.00	3	92.50	92.60	-3	614	-0.49%
2023/03/20	1	92.40	0	0.00	92.00	1	614	0.16%
2023/03/17	0	0.00	1	97.40	97.40	-1	597	-0.17%
2023/03/16	1	97.60	0	0.00	96.80	1	603	0.17%
2023/03/14	0	97.40	0	0.00	96.80	0	647	0.00%
2023/03/09	0	0.00	1	105.00	105.50	-1	724	-0.14%
2023/03/07	0	0.00	1	107.50	104.50	-1	698	-0.14%
2023/03/06	2	107.75	3	104.17	108.00	-1	634	-0.16%
2023/02/17	0	0.00	1	96.30	97.50	-1	636	-0.16%
2023/02/13	1	93.80	0	0.00	93.90	1	759	0.13%
2023/02/10	1	96.20	0	0.00	95.10	1	772	0.13%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/01	0	0.00	1	95.40	96.40	-1	767	-0.13%
2023/01/17	0	0.00	3	90.30	90.00	-3	755	-0.40%
2023/01/11	0	0.00	1	91.80	92.30	-1	774	-0.13%
2023/01/09	0	0.00	1	91.80	91.90	-1	780	-0.13%
2023/01/06	0	0.00	1	89.60	90.80	-1	781	-0.13%
2022/12/26	1	88.90	0	0.00	88.90	1	833	0.12%
2022/12/15	1	94.10	0	0.00	93.80	1	876	0.11%
2022/12/13	1	94.40	0	0.00	93.90	1	884	0.11%
2022/12/12	0	0.00	1	93.90	93.90	-1	893	-0.11%
2022/12/09	0	0.00	1	95.90	96.00	-1	888	-0.11%
2022/11/24	1	88.60	0	0.00	90.40	1	804	0.12%
2022/11/17	1	88.90	0	0.00	91.40	1	808	0.12%
2022/09/23	0.2	91.45	0	0.00	89.90	0.2	841	0.02%
2022/09/22	0.1	92.10	0	0.00	92.50	0.1	851	0.01%
2022/09/20	0.2	94.85	0	0.00	94.50	0.2	846	0.02%
2022/09/19	0	0.00	1	96.70	96.40	-1	838	-0.12%
2022/09/16	0	0.00	10	100.00	100.00	-10	833	-1.20%
2022/09/14	1	99.50	6	99.70	100.50	-5	845	-0.59%
2022/09/12	1.1	101.36	0	0.00	102.00	1.1	865	0.13%
2022/09/06	0.1	111.50	0	0.00	111.00	0.1	858	0.01%
2022/09/05	0.1	115.50	0	0.00	113.50	0.1	862	0.01%
2022/08/31	1.2	122.00	0	0.00	123.50	1.2	871	0.14%
2022/08/22	0	0.00	1	121.50	120.50	-1	1,012	-0.10%
2022/08/19	1	120.00	1	124.00	123.50	0	1,016	0.00%
2022/08/17	1	119.00	0	0.00	120.00	1	1,008	0.10%
2022/06/29	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2022/06/13	0	0.00	17	146.00	145.50	-17	1,391	-1.22%
2022/06/09	0	0.00	1	153.00	154.00	-1	1,433	-0.07%
2022/06/02	1	164.50	0	0.00	162.00	1	1,571	0.06%
2022/06/01	0	0.00	5	160.50	158.00	-5	1,575	-0.32%
2022/05/27	5	154.00	1	154.00	153.00	4	1,602	0.25%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/16	1	149.50	1	152.00	147.00	0	1,896	0.00%
2022/05/10	1	157.50	0	0.00	158.00	1	2,041	0.05%
2022/05/05	0	0.00	1	166.00	164.50	-1	2,201	-0.05%
2022/05/04	1	162.50	0	0.00	163.00	1	2,246	0.04%
2022/04/21	1	173.00	0	0.00	172.00	1	3,042	0.03%
2022/04/14	0	0.00	1	180.00	180.00	-1	4,109	-0.02%
2022/04/08	0	0.00	1	187.50	186.50	-1	4,218	-0.02%
2022/04/01	2	191.00	1	189.50	193.00	1	4,245	0.02%
2022/03/31	1	195.50	0	0.00	194.50	1	4,231	0.02%
2022/03/29	40	198.99	8	198.69	198.00	32	4,209	0.76%
2022/03/18	0	0.00	2	185.25	188.50	-2	4,462	-0.04%
2022/03/17	1	186.00	0	0.00	185.00	1	4,508	0.02%
2022/03/15	0.1	177.50	0	0.00	175.00	0.1	4,516	0.00%
2022/03/11	1	190.00	1	183.50	183.50	0	4,684	0.00%
2022/03/08	1	181.00	0	0.00	179.00	1	4,695	0.02%
2022/03/07	1	193.00	3	188.00	190.50	-2	4,624	-0.04%
2022/03/04	1	202.00	0	0.00	199.50	1	4,610	0.02%
2022/03/03	0	0.00	0.1	207.50	205.00	-0.1	4,604	0.00%
2022/03/02	1	200.00	1	205.00	209.00	0	4,612	0.00%
2022/03/01	0	0.00	2	204.75	210.00	-2	4,621	-0.04%
2022/02/25	3.1	203.39	0	0.00	199.00	3.1	4,649	0.07%
2022/02/24	2	219.25	0	217.00	214.50	2	4,561	0.04%
2022/02/23	1	229.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	0	0.00	2	230.00	227.00	-2	4,556	-0.04%
2022/02/17	2	238.50	0	0.00	233.50	2	4,584	0.04%
2022/02/16	1	236.00	1	237.50	235.00	0	4,627	0.00%
2022/02/15	1.1	235.64	0	0.00	233.00	1.1	4,656	0.02%
2022/02/14	2	240.25	0	0.00	243.50	2	4,632	0.04%
2022/02/11	2	250.75	0	0.00	249.50	2	4,625	0.04%
2022/02/10	0	0.00	6	252.92	255.00	-6	4,607	-0.13%
2022/02/09	6	252.99	2.1	250.54	253.50	4	4,678	0.08%
2022/02/08	0	0.00	1	235.50	240.00	-1	4,645	-0.02%
2022/01/26	0	0.00	0.1	225.50	221.50	-0.1	4,780	0.00%
2022/01/25	2.1	228.34	2	222.50	219.00	0.1	4,901	0.00%
2022/01/24	2	232.00	0	0.00	231.50	2	5,016	0.04%
2022/01/21	3	243.50	4	235.00	233.00	-1	5,012	-0.02%
2022/01/20	4	250.38	0.1	248.50	254.00	4	5,042	0.08%
2022/01/19	1	250.50	2	247.25	246.50	-1	5,063	-0.02%
2022/01/18	4	246.38	3.1	250.82	246.00	0.9	4,986	0.02%
2022/01/17	3	241.83	4.1	239.66	244.50	-1.1	4,856	-0.02%
2022/01/13	1	230.09	0	0.00	229.00	1	4,754	0.02%
2022/01/12	4	249.63	4.1	247.59	242.50	-0.1	4,737	0.00%
2022/01/11	8	242.31	9.1	243.13	245.00	-1.1	4,546	-0.02%
2022/01/10	0	0.00	2.1	232.67	239.00	-2.1	4,355	-0.05%
2022/01/07	1	219.50	1	228.00	221.50	0	4,261	0.00%
2022/01/06	2	219.25	1	221.00	223.00	1	4,186	0.02%
2022/01/03	0	0.00	2	222.00	220.00	-2	4,150	-0.05%
2021/12/30	0	0.00	4	215.88	219.00	-4	4,126	-0.10%
2021/12/29	0	0.00	10	213.00	213.50	-10	4,106	-0.24%
2021/12/28	2	214.75	1	217.50	213.50	1	4,111	0.02%
2021/12/24	2	218.50	0	0.00	215.50	2	4,111	0.05%
2021/12/23	1	218.50	0	0.00	215.50	1	4,102	0.02%
2021/12/20	0	217.50	0	0.00	216.50	0	4,077	0.00%
2021/12/17	2	215.75	0	0.00	216.00	2	4,054	0.05%
2021/12/16	0	0.00	2	231.75	235.50	-2	3,921	-0.05%
2021/12/15	1	219.00	0	0.00	219.50	1	3,761	0.03%
2021/12/14	3	224.67	4	225.25	223.00	-1	3,729	-0.03%
2021/12/13	0	0.00	1	223.00	223.50	-1	3,672	-0.03%
2021/12/10	2	215.25	0	0.00	214.00	2	3,618	0.06%
2021/12/09	1	217.50	0	0.00	219.00	1	3,608	0.03%
2021/12/08	0	220.50	1	232.50	219.50	-1	3,594	-0.03%
2021/12/07	12	226.88	6.2	226.53	227.50	5.8	3,481	0.17%
2021/12/06	1	224.50	4	221.25	222.00	-3	3,405	-0.09%
2021/12/03	0.1	214.81	1	215.00	215.00	-0.9	3,392	-0.03%
2021/12/02	1	205.50	1	208.50	205.50	0	3,399	0.00%
2021/11/29	1	211.00	0	0.00	211.00	1	3,490	0.03%
2021/11/26	1	211.50	0	0.00	206.00	1	3,507	0.03%
2021/11/25	4.1	209.65	0	0.00	206.00	4.1	3,497	0.12%
2021/11/24	2.2	219.23	1	220.00	217.00	1.2	3,481	0.03%
2021/11/23	2.3	218.39	0	0.00	222.00	2.3	3,432	0.07%
2021/11/22	3	219.83	3.1	219.13	221.50	-0.1	3,470	0.00%
2021/11/19	0	0.00	1	210.00	209.50	-1	3,454	-0.03%
2021/11/18	2	215.25	2	218.25	209.50	0	3,435	0.00%
2021/11/16	1	213.00	0	0.00	214.50	1	3,416	0.03%
2021/11/15	1	212.50	0	0.00	214.50	1	3,404	0.03%
2021/11/12	1	203.00	0	0.00	206.50	1	3,370	0.03%
2021/11/11	2	217.00	1	218.00	215.00	1	3,313	0.03%
2021/11/08	7	228.71	8	221.06	221.00	-1	3,316	-0.03%
2021/11/04	4	227.88	5	223.90	219.50	-1	3,141	-0.03%
2021/11/03	1	222.50	6	221.00	223.00	-5	3,087	-0.16%
2021/11/02	3	225.00	0	0.00	225.00	3	2,991	0.10%
2021/11/01	1	221.00	0	0.00	216.50	1	2,875	0.03%
2021/10/29	3	212.67	11	208.05	210.00	-8	2,747	-0.29%
2021/10/28	4	219.50	3	215.00	214.00	1	2,742	0.04%
2021/10/27	0	0.00	1	219.00	219.00	-1	2,697	-0.04%
2021/10/26	1	199.00	1	201.00	199.50	0	2,800	0.00%
2021/10/22	0	0.00	1	201.00	202.00	-1	3,068	-0.03%
2021/10/20	3	203.00	0	0.00	205.00	3	3,685	0.08%
2021/10/15	1	188.50	2	186.75	188.50	-1	3,467	-0.03%
2021/10/08	0	0.00	1	177.50	177.00	-1	3,416	-0.03%
2021/10/07	1	168.00	0	0.00	168.00	1	3,401	0.03%
2021/10/01	0	0.00	1	164.00	165.50	-1	3,415	-0.03%
2021/09/29	0	0.00	1	170.00	168.50	-1	3,411	-0.03%
2021/09/13	1	192.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	1	191.50	197.50	-1	3,519	-0.03%
2021/09/08	1	187.50	11	192.45	187.00	-10	3,522	-0.28%
2021/09/06	10	195.95	0	0.00	192.00	10	3,449	0.29%
2021/09/03	2	192.25	1	195.00	195.50	1	3,442	0.03%
2021/08/30	0	0.00	1	187.00	186.50	-1	3,359	-0.03%
2021/08/06	2	194.25	2	197.00	194.50	0	3,091	0.00%
2021/08/04	2	204.50	9.3	201.17	200.50	-7.3	3,078	-0.24%
2021/08/03	10	209.10	0	0.00	205.50	10	3,046	0.33%
2021/08/02	1	207.00	0	0.00	204.50	1	3,002	0.03%
2021/07/30	1	213.50	0	0.00	208.00	1	2,914	0.03%
2021/07/29	1	208.00	2.1	205.83	212.00	-1.1	2,683	-0.04%
2021/07/28	1	197.41	1	201.00	193.00	0	2,522	0.00%
2021/07/27	1	213.00	12	202.25	207.00	-11	2,399	-0.46%
2021/07/26	2	198.50	1	205.00	194.00	1	2,013	0.05%
2021/07/23	10	186.00	2	196.50	196.50	8	1,718	0.47%
2021/07/21	0	172.00	0	0.00	170.50	0	1,576	0.00%
2021/07/20	0	176.50	0	0.00	172.50	0	1,582	0.00%
2021/07/19	0	0.00	2	178.50	179.50	-2	1,576	-0.13%
2021/07/16	0	177.00	0	0.00	175.50	0	1,585	0.00%
2021/07/15	0	177.50	0	0.00	177.00	0	1,610	0.00%
2021/07/13	2	178.50	0	0.00	175.50	2	1,639	0.12%
2021/07/09	2	173.00	0	0.00	173.00	2	1,649	0.12%
2021/06/29	0	0.00	0	176.00	172.50	0	2,605	0.00%
2021/06/25	0	184.50	0	0.00	179.50	0	2,677	0.00%
2021/06/24	0	0.00	9	181.00	184.00	-9	2,692	-0.33%
2021/06/23	9	180.00	1	180.50	179.50	8	2,664	0.30%
2021/06/09	0	0.00	1	172.00	176.50	-1	2,984	-0.03%
2021/06/03	0	0.00	1	168.00	167.00	-1	2,941	-0.03%
2021/05/31	1	165.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	0	0.00	1	160.00	162.00	-1	2,940	-0.03%
2021/05/20	1	140.00	2	141.50	141.00	-1	3,010	-0.03%
2021/05/19	1	145.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	0	0.00	1	135.00	134.50	-1	2,997	-0.03%
2021/05/14	2	143.00	2	150.75	142.50	0	2,965	0.00%
2021/05/13	3	146.33	0	0.00	147.00	3	2,940	0.10%
2021/05/12	0	0.00	1	151.00	147.00	-1	2,919	-0.03%
2021/05/10	1	169.00	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	2	166.00	172.50	-2	2,877	-0.07%
2021/05/05	2	162.00	0	0.00	159.50	2	2,883	0.07%
2021/05/04	0	0.00	1	163.00	165.00	-1	2,880	-0.03%
2021/05/03	1	172.50	0	0.00	172.50	1	2,851	0.04%
2021/04/29	0	0.00	3	184.50	184.00	-3	2,846	-0.11%
2021/04/28	1	184.00	0	0.00	184.50	1	2,849	0.04%
2021/04/26	0	0.00	6	190.33	189.50	-6	2,903	-0.21%
2021/04/22	3	187.50	0	0.00	185.00	3	2,930	0.10%
2021/04/21	1	189.50	0	0.00	187.00	1	2,918	0.03%
2021/04/20	3	190.33	0	0.00	192.50	3	2,900	0.10%
2021/04/19	5	193.80	6	191.50	191.50	-1	2,900	-0.03%
2021/04/16	1	188.00	0	0.00	186.50	1	2,883	0.03%
2021/04/15	0	0.00	1	185.00	188.00	-1	2,873	-0.03%
2021/04/14	2	184.25	1	182.50	189.50	1	2,868	0.03%
2021/04/13	0	0.00	5	188.00	182.50	-5	2,823	-0.18%
2021/04/09	1	215.00	2	219.25	217.00	-1	2,654	-0.04%
2021/04/08	5	226.40	3	224.83	220.00	2	2,632	0.08%
2021/04/06	9	195.33	1	197.50	196.50	8	2,265	0.35%
2021/04/01	1	183.50	12	181.29	184.00	-11	2,128	-0.52%
2021/03/31	10	179.00	0.1	180.00	181.00	9.9	2,047	0.48%
2021/03/30	0	0.00	1	174.00	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	1	173.00	173.50	-1	1,963	-0.05%
2021/03/24	0	0.00	1	164.00	164.00	-1	1,919	-0.05%
2021/03/19	1	171.50	0	0.00	168.50	1	1,874	0.05%
2021/03/17	1	172.50	2	174.00	170.00	-1	1,903	-0.05%
2021/03/16	1	168.00	0	0.00	168.00	1	1,785	0.06%
2021/03/15	2	165.25	4	166.00	169.00	-2	1,781	-0.11%
2021/03/12	0	0.00	1	162.00	159.50	-1	1,731	-0.06%
2021/03/10	1	156.00	0.1	155.00	155.00	0.9	1,828	0.05%
2021/03/05	1	161.50	0	0.00	157.00	1	1,947	0.05%
2021/03/02	1	152.50	0	0.00	152.50	1	2,237	0.04%
2021/02/24	0	0.00	1	163.00	160.50	-1	2,221	-0.05%
2021/02/23	1	162.00	0	0.00	162.00	1	2,226	0.04%
2021/02/02	1	154.00	0	0.00	153.50	1	2,413	0.04%
2021/01/28	0	0.00	1	165.00	163.50	-1	2,388	-0.04%
2021/01/26	2	161.50	8	161.25	160.50	-6	2,365	-0.25%
2021/01/20	5	164.70	0	0.00	157.50	5	2,310	0.22%
2021/01/19	1	155.00	1	156.50	159.00	0	2,253	0.00%
2021/01/15	1	153.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	3	164.83	3	164.17	160.50	0	2,296	0.00%
2021/01/11	1	162.50	1	163.00	157.50	0	2,310	0.00%
2021/01/08	1	157.00	0	0.00	155.00	1	2,319	0.04%
2021/01/06	1	161.00	0	0.00	159.50	1	2,281	0.04%
2021/01/05	1	168.00	1	168.50	170.00	0	2,239	0.00%
2021/01/04	2	170.00	0	0.00	171.00	2	2,234	0.09%
2020/12/31	0	0.00	2	168.00	167.00	-2	2,194	-0.09%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	162.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/17	2	161.00	1	155.50	155.50	1	2,154	0.05%
2020/12/16	1	160.00	0	0.00	159.50	1	2,159	0.05%
2020/12/09	0	0.00	2	175.50	175.50	-2	2,237	-0.09%
2020/12/08	0	0.00	1	175.00	176.50	-1	2,192	-0.05%
2020/12/07	4	177.25	1	175.00	172.50	3	2,141	0.14%
2020/12/04	0	0.00	1	171.00	172.00	-1	2,065	-0.05%
2020/12/03	1	168.00	1	172.00	167.00	0	2,016	0.00%
2020/12/01	1	170.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	3	172.50	2	173.25	166.50	1	1,947	0.05%
2020/11/27	4	169.13	4.1	172.55	175.00	-0.1	1,926	-0.01%
2020/11/26	0	0.00	1	157.50	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	1	158.50	157.00	-1	1,777	-0.06%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/19	1	165.50	0	0.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	1	161.00	160.00	-1	1,769	-0.06%
2020/11/17	2.1	158.05	1	156.50	156.00	1.1	1,744	0.06%
2020/11/16	0	0.00	1	153.50	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	1	145.50	150.00	-1	1,677	-0.06%
2020/11/12	1	144.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	1	147.50	0	0.00	146.00	1	1,679	0.06%
2020/11/04	1	143.50	1	146.00	145.50	0	1,686	0.00%
2020/11/02	1	137.50	0	0.00	138.00	1	1,699	0.06%
2020/10/30	2	140.00	0	0.00	139.00	2	1,728	0.12%
2020/10/29	2	140.00	3	139.83	141.50	-1	1,779	-0.06%
2020/10/26	1	154.50	0	0.00	150.50	1	1,795	0.06%
2020/10/23	0	0.00	2	147.50	149.50	-2	1,763	-0.11%
2020/10/22	1	147.50	1	149.50	144.50	0	1,789	0.00%
2020/10/21	2	146.50	1	146.50	149.00	1	1,749	0.06%
2020/09/23	0	0.00	1	154.00	154.50	-1	2,266	-0.04%
2020/09/18	0	0.00	1	170.00	164.00	-1	2,303	-0.04%
2020/09/16	2	166.50	0	0.00	165.00	2	2,260	0.09%
2020/09/14	1	159.00	1	160.50	162.00	0	2,244	0.00%
2020/09/03	1	163.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	0	0.00	1	170.50	168.00	-1	2,348	-0.04%
2020/08/25	0	0.00	6	152.83	151.50	-6	2,222	-0.27%
2020/08/24	10	147.75	6	153.42	152.00	4	2,220	0.18%
2020/08/20	1	141.00	0	0.00	133.00	1	2,214	0.05%
2020/08/17	0	0.00	1	154.00	153.50	-1	2,307	-0.04%
2020/08/14	1	148.00	1	149.50	149.00	0	2,375	0.00%
2020/08/11	1	145.00	0	0.00	142.00	1	2,496	0.04%
2020/08/07	1	155.00	0	0.00	153.00	1	2,557	0.04%
2020/08/06	1	158.50	0	0.00	158.00	1	2,618	0.04%
2020/08/05	1	160.00	2	162.00	162.50	-1	2,688	-0.04%
2020/07/30	1	151.50	0	0.00	153.00	1	2,855	0.04%
2020/07/28	1	159.50	0	0.00	155.00	1	2,842	0.04%
2020/07/17	0	0.00	1	146.50	148.50	-1	2,757	-0.04%
2020/07/16	1	163.00	0	0.00	154.00	1	2,751	0.04%
2020/07/15	0	0.00	4	170.63	163.00	-4	2,715	-0.15%
2020/07/14	2	176.25	1	180.00	175.50	1	2,692	0.04%
2020/07/13	2	176.00	0	0.00	176.00	2	2,655	0.08%
2020/07/10	4	177.00	3	175.17	173.00	1	2,635	0.04%
2020/07/06	0	0.00	1	183.00	180.00	-1	2,574	-0.04%
2020/07/03	0	0.00	10	182.65	182.00	-10	2,539	-0.39%
2020/07/02	10	176.45	0	0.00	176.00	10	2,528	0.40%
2020/07/01	1	174.00	0	0.00	172.00	1	2,496	0.04%
2020/06/23	0	0.00	1	167.00	166.00	-1	2,414	-0.04%
2020/06/19	1	165.00	1	164.50	162.00	0	2,386	0.00%
2020/06/18	1	162.50	0	0.00	168.50	1	2,352	0.04%
2020/06/10	0	0.00	1	147.00	144.00	-1	2,190	-0.05%
2020/06/05	1	151.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	1	153.50	152.00	-1	2,184	-0.05%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/05/29	1	152.00	0	0.00	153.50	1	2,126	0.05%
2020/05/26	0	0.00	2	155.00	154.50	-2	2,117	-0.09%
2020/05/22	2	151.00	0	0.00	147.50	2	2,038	0.10%
2020/05/21	0	0.00	1	148.00	151.00	-1	2,005	-0.05%
2020/05/20	1	138.00	0	0.00	147.50	1	1,939	0.05%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,874	-0.05%
2020/05/18	0	0.00	1	127.00	130.50	-1	1,837	-0.05%
2020/05/15	0	0.00	1	123.00	126.00	-1	1,811	-0.06%
2020/05/14	0	0.00	1	132.50	128.00	-1	1,792	-0.06%
2020/05/13	3	131.67	0	0.00	136.50	3	1,751	0.17%
2020/05/11	1	120.50	0	0.00	120.00	1	1,633	0.06%
2020/05/06	0	0.00	1	95.60	99.00	-1	1,437	-0.07%
2020/05/04	0	0.00	4	90.10	90.30	-4	1,426	-0.28%
2020/04/27	4	95.00	9	93.82	95.00	-5	1,459	-0.34%
2020/04/24	0	0.00	3	87.20	87.20	-3	1,440	-0.21%
2020/04/23	1	89.00	0	0.00	89.00	1	1,439	0.07%
2020/04/21	12	89.38	1	85.90	87.90	11	1,417	0.78%
2020/04/20	1	84.30	3	84.23	87.00	-2	1,397	-0.14%
2020/04/17	0	0.00	2	81.90	80.40	-2	1,379	-0.14%
2020/04/14	3	79.83	1	79.80	79.70	2	1,428	0.14%
2020/04/10	3	85.43	0	0.00	84.80	3	1,455	0.21%
2020/04/09	0	0.00	4	86.90	85.40	-4	1,498	-0.27%
2020/04/08	2	76.60	0	0.00	81.40	2	1,507	0.13%
2020/04/07	2	73.50	0	0.00	74.00	2	1,512	0.13%
2020/03/17	0	0.00	1	74.20	73.30	-1	1,738	-0.06%
2020/02/24	0	0.00	1	104.00	106.00	-1	1,576	-0.06%
2020/02/13	1	109.00	0	0.00	109.00	1	1,460	0.07%
2020/02/07	0	0.00	1	109.00	105.50	-1	1,401	-0.07%
2020/02/06	1	111.00	0	0.00	113.00	1	1,381	0.07%
2020/02/04	0	0.00	3	107.00	107.00	-3	1,340	-0.22%
2020/02/03	3	103.83	0	0.00	106.00	3	1,320	0.23%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	2	128.50	129.00	-2	1,277	-0.16%
2020/01/16	1	123.50	0	0.00	126.00	1	1,248	0.08%
2020/01/15	0	0.00	2	124.25	124.00	-2	1,244	-0.16%
2020/01/08	1	124.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	3	128.33	130.00	-3	1,087	-0.28%
2020/01/02	0	0.00	2	129.50	129.50	-2	952	-0.21%
2019/12/31	0	0.00	2	117.50	118.00	-2	888	-0.23%
2019/12/30	1	122.00	1	122.50	122.00	0	855	0.00%
2019/12/27	6	115.50	0	0.00	126.50	6	800	0.75%
2019/12/23	1	94.00	0	0.00	96.10	1	617	0.16%
2019/12/20	2	86.40	1	84.70	91.40	1	552	0.18%