台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▼3.2
  • 漲幅
    -4.15%
  • 成交量
    5,045
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143477.251677.9473.90183,2870.55%
2025/02/13177.20376.4377.10-23,229-0.06%
2025/02/122378.572178.4778.2023,1580.06%
2025/02/11174.90173.4074.3002,8990.00%
2025/02/10374.97375.7774.5002,8690.00%
2025/02/071374.431274.6273.5012,7950.04%
2025/02/062870.752971.3074.20-12,647-0.04%
2025/02/0300.00168.0066.30-12,539-0.04%
2025/01/22472.25471.9571.2002,5340.00%
2025/01/20273.6000.0073.6022,5320.08%
2025/01/171372.491472.3171.20-12,480-0.04%
2025/01/162573.852073.6173.6052,4460.20%
2025/01/151572.051672.7473.10-12,402-0.04%
2025/01/1422.766.271766.8668.405.72,2260.26%
2025/01/13366.40566.6867.30-22,171-0.09%
2025/01/101173.221473.7467.70-32,310-0.13%
2025/01/0911374.6110974.6874.8042,0410.20% 大買/大賣/
2025/01/0800.00167.1068.00-11,931-0.05%
2025/01/07269.45169.6068.2011,9190.05%
2025/01/02168.60268.8567.20-11,884-0.05%
2024/12/31466.982.567.6867.001.51,8700.08%
2024/12/2600.00157.6057.40-11,811-0.06%
2024/12/18155.0000.0054.6011,8850.05%
2024/12/17056.0000.0054.5001,8960.00%
2024/12/160.154.5000.0054.000.11,9330.00%
2024/11/22062.3000.0061.5002,1360.00%
2024/11/130.564.9900.0063.900.52,0880.02%
2024/11/1100.00468.6568.00-42,054-0.19%
2024/10/25178.4000.0078.4011,8650.05%
2024/10/24180.7000.0080.7011,8270.05%
2024/10/2300.00281.5581.50-21,763-0.11%
2024/10/2100.00180.9080.90-11,484-0.07%
2024/10/171378.351378.0277.0001,3430.00%
2024/10/16178.30278.3078.20-11,148-0.09%
2024/10/1500.00171.2071.20-1995-0.10%
2024/10/14168.0000.0068.0019510.11%
2024/10/11169.4000.0069.4019360.11%
2024/10/04166.6000.0066.6017500.13%
2024/10/0100.00266.3066.30-2724-0.28%
2024/09/2700.00162.9062.90-1645-0.15%
2024/09/19160.4000.0060.4015890.17%
2024/09/16157.9000.0057.9015450.18%
2024/09/13159.2000.0059.2015370.19%
2024/09/1200.00261.4061.00-2524-0.38%
2024/09/1100.00258.2558.40-2491-0.41%
2024/09/10256.70257.2055.5004490.00%
2024/09/09256.50255.3056.5004370.00%
2024/09/06254.5000.0054.5024410.45%
2024/09/05456.7300.0056.0044120.97%
2024/09/04151.2000.0055.1013430.29%
2024/08/22053.2000.0053.6003440.00%
2024/08/190.154.5000.0054.200.13450.03%
2024/08/16354.3300.0054.4033440.87%
2024/08/0600.00352.0050.40-3335-0.89%
2024/07/1800.00169.2068.00-1332-0.30%
2024/07/15172.9000.0071.1013320.30%
2024/07/09073.5000.0072.8003350.01%
2024/07/0800.000.274.8073.50-0.2349-0.06%
2024/05/300.273.1000.0071.400.27240.03%
2024/05/24174.3000.0074.1017500.13%
2024/05/0900.00176.5076.20-1989-0.10%
2024/04/3000.00182.5081.60-1998-0.10%
2024/04/29180.6000.0082.1019960.10%
2024/04/1600.00180.2080.00-1962-0.10%
2024/04/1200.00183.0082.90-1947-0.11%
2024/04/11184.5000.0084.3019270.11%
2024/04/02084.6000.0085.1008350.00%
2024/03/26177.5000.0077.2017540.13%
2024/03/13181.40181.3082.4007640.00%
2024/03/1200.00182.0082.70-1733-0.14%
2024/03/0800.00176.5077.00-1709-0.14%
2024/03/0500.00679.7376.70-6655-0.91%
2024/02/27169.5000.0069.8015850.17%
2024/02/19176.0000.0071.8015420.18%
澤米 相關文章
澤米 相關影音