台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.67%
  • 成交量
    682
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/102109.5000.00109.5025430.37%
2025/01/223104.5000.00108.0035600.54%
2025/01/215104.0000.00103.0055460.92%
2024/12/3100.003104.50102.00-3636-0.47%
2024/12/303103.0000.00103.0036600.45%
2024/12/1300.001102.00102.00-1763-0.13%
2024/12/111108.0000.00105.0017860.13%
2024/12/060.1104.0000.00103.500.18470.01%
2024/11/0800.008119.50115.50-81,596-0.50%
2024/11/0710119.4010119.00118.0001,6030.00%
2024/10/282115.5000.00116.5021,6980.12%
2024/10/2500.004117.25117.00-41,713-0.23%
2024/10/242118.5014117.64117.50-121,742-0.69%
2024/10/222119.002121.00121.0001,7690.00%
2024/10/214120.0000.00120.0041,8080.22%
2024/10/1500.001116.00116.00-12,071-0.05%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/071118.500.1116.50117.000.92,2160.04%
2024/09/2300.002129.50129.50-23,714-0.05%
2024/09/207127.8600.00125.5073,9030.18%
2024/09/191130.5000.00130.5014,0890.02%
2024/09/106126.7500.00123.5064,4130.14%
2024/09/062136.0000.00136.0024,3690.05%
2024/09/044138.1300.00137.0044,3640.09%
2024/09/030.1143.500.3144.83143.00-0.24,3260.00%
2024/08/261135.003142.00141.00-24,141-0.05%
2024/08/2300.001143.00137.50-14,066-0.02%
2024/08/2200.000.1134.50135.00-0.13,9670.00%
2024/08/2100.001138.50135.00-13,975-0.03%
2024/08/200.1137.6700.00138.000.13,9740.00%
2024/08/1900.001137.50138.00-14,021-0.02%
2024/08/1600.001133.00132.00-13,986-0.03%
2024/08/141131.0000.00133.5014,0070.02%
2024/08/1300.002124.00130.50-23,994-0.05%
2024/08/050.1114.0000.00113.500.14,4420.00%
2024/07/221132.5000.00129.0014,4100.02%
2024/07/182144.002139.00135.0004,4590.00%
2024/07/171136.001137.50140.0004,2830.00%
2024/07/161132.001133.00133.5004,2650.00%
2024/07/121138.501136.00135.0004,3620.00%
2024/07/1000.002143.50145.00-24,405-0.05%
2024/07/083141.001143.00143.0024,4450.04%
2024/07/050.1140.001143.00138.50-0.94,477-0.02%
2024/07/043.4144.903.1145.57146.000.34,4200.01%
2024/07/032152.262149.75150.0004,3920.00%
2024/07/028153.138.1150.08152.00-0.14,3180.00%
2024/07/016164.363161.50150.0034,1260.07%
2024/06/287160.437165.00165.0003,5940.00%
2024/06/273140.333149.67150.0003,3630.00%
2024/06/264136.264141.50136.5003,2320.00%
2024/06/255132.606134.58138.00-13,058-0.03%
2024/06/2400.001.7132.50128.00-1.72,897-0.06%
2024/06/210.2126.0000.00123.500.22,8580.01%
2024/06/201132.003130.00129.00-23,008-0.07%
2024/06/197.5131.734127.50126.003.53,1010.11%
2024/06/182126.754127.50128.50-23,159-0.06%
2024/06/141119.501120.00121.0003,3200.00%
2024/05/311115.5000.00114.0013,2520.03%
2024/05/241115.5000.00116.5013,2020.03%
2024/05/232120.251120.00117.5013,1820.03%
2024/05/2200.003117.50116.50-33,114-0.10%
2024/05/211118.5000.00118.0013,0910.03%
2024/05/202122.0000.00121.0023,0580.07%
2024/05/1600.0020126.00127.00-202,977-0.67%
2024/05/1510136.856127.08125.5042,8970.14%
2024/05/145129.009130.50135.50-42,598-0.15%
2024/05/1300.008122.63123.50-82,466-0.32%
2024/05/1000.001119.00120.00-12,390-0.04%
2024/05/094118.505120.50119.50-12,361-0.04%
2024/05/021116.0000.00115.5012,2500.04%
2024/04/3010117.5000.00117.00102,2400.45%
2024/04/261121.001121.50119.0002,2050.00%
2024/04/256122.335121.30120.0012,1770.05%
2024/04/241122.001120.00121.0002,1120.00%
2024/04/194118.003117.83116.0012,0180.05%
2024/04/182118.5000.00117.0021,9560.10%
2024/04/173114.5000.00113.0031,8790.16%
2024/04/169115.225117.00114.5041,8480.22%
2024/04/1500.009128.00126.50-91,754-0.51%
2024/04/1200.001125.50127.00-11,678-0.06%
2024/04/1122125.915126.10124.50171,6271.04%
2024/04/100138.001139.00136.50-11,499-0.07%
2024/04/091138.0000.00138.0011,4550.07%
2024/04/080.1133.0000.00130.000.11,3960.01%
2024/04/036121.6700.00132.5061,3490.44%
2024/03/2800.001121.00120.50-11,215-0.08%
2024/03/2600.002120.00117.50-21,136-0.18%
2024/03/254118.885.3119.01120.00-1.31,061-0.13%
2024/03/221111.507115.71109.50-6877-0.68%
2024/03/211113.005101.50112.00-4726-0.55%
2024/03/2000.006104.00103.00-6574-1.05%
2024/03/1900.00197.1097.10-1405-0.25%
2024/03/1500.00380.4080.30-3290-1.03%
2024/03/0500.00284.6083.70-2329-0.61%
龍德造船 相關文章
龍德造船 相關影音