台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    2,017
  • 產業
    上市 航運類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣虎航 (6757)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11286.65185.5083.6017,4290.01%
2025/02/10187.70388.6388.60-27,342-0.03%
2025/02/07488.23288.4587.6027,3710.03%
2025/02/06689.55690.1890.0007,3390.00%
2025/02/05588.08689.1090.40-17,377-0.01%
2025/02/04186.6000.0086.4017,2940.01%
2025/02/031189.651088.3087.4017,2650.01%
2025/01/2200.00189.7089.60-17,131-0.01%
2025/01/17488.20488.2386.8006,8510.00%
2025/01/16486.23485.0887.9006,7750.00%
2025/01/1500.00189.1085.40-16,692-0.01%
2025/01/14288.9013288.0588.60-1306,617-1.96% 大賣/鉅額交易
2025/01/13288.301388.0688.50-116,502-0.17%
2025/01/105486.00687.9387.70486,3370.76%
2025/01/093086.1000.0085.50306,2080.48%
2025/01/085188.61188.4986.70506,1400.81%
2025/01/0700.00986.5187.20-95,990-0.15%
2025/01/0600.000.583.0085.30-0.55,814-0.01%
2025/01/03484.05183.0083.0035,7150.05%
2024/12/310.177.8000.0077.900.15,2390.00%
2024/12/30179.20178.6078.2005,2540.00%
2024/12/27077.7000.0077.2005,2170.00%
2024/12/260.378.7000.0079.200.35,2110.00%
2024/12/25279.3500.0079.9025,1430.04%
2024/12/240.275.8000.0076.500.24,9960.00%
2024/12/23675.0000.0074.8064,9310.12%
2024/12/1900.00374.4074.90-34,922-0.06%
2024/12/18276.3000.0075.5024,9210.04%
2024/12/17175.30175.6075.5004,8760.00%
2024/12/1200.00277.1076.90-24,646-0.04%
2024/12/1100.00678.4878.50-64,579-0.13%
2024/12/1010380.9920580.0880.10-1024,561-2.24% 大買/大賣/鉅額交易
2024/12/0900.0020980.7281.30-2094,570-4.57% 大賣/鉅額交易
2024/12/06279.90179.0079.6014,4340.02%
2024/12/0520084.6721481.5381.60-144,475-0.31% 大買/大賣/
2024/12/04485.83383.2385.0014,5000.02%
2024/12/034078.1028.384.5484.3011.74,4710.26%
2024/12/0200.00176.5077.00-14,115-0.02%
2024/11/29479.403.177.7077.500.94,0390.02%
2024/11/27178.30678.6779.30-53,699-0.14%
2024/11/2532577.6300.0075.003253,6208.98% 大買/鉅額交易
2024/11/1500.00179.0078.70-13,537-0.03%
2024/11/141071.90171.1072.7093,4150.26%
2024/11/0700.00163.8062.90-13,099-0.03%
2024/11/0500.00468.8068.70-42,918-0.14%
2024/10/3000.00363.1063.10-32,824-0.11%
2024/10/2900.00559.8060.50-52,784-0.18%
2024/10/28159.9000.0060.5012,7790.04%
2024/10/2200.001859.3059.50-182,763-0.65%
2024/10/181858.0100.0057.30182,7840.65%
2024/10/04255.7000.0055.7022,9730.07%
2024/09/0300.00756.5056.40-71,996-0.35%
2024/08/30456.0300.0056.3041,8580.22%
2024/08/22153.9000.0053.0011,9010.05%
2024/08/21258.80260.5053.0001,8780.00%
2024/08/20255.6000.0057.7021,7500.11%
2024/08/15451.0000.0050.3041,5540.26%
2024/07/1900.003160.5861.80-311,539-2.01%
2024/07/1800.0010460.5561.80-1041,533-6.78% 大賣/鉅額交易
2024/07/16263.603362.4961.70-311,505-2.06%
2024/07/15568.1612864.9463.70-1231,472-8.35% 大賣/鉅額交易
2024/07/1200.002368.6367.00-231,430-1.61%
2024/07/10274.0000.0074.0021,3630.15%
2024/07/0900.002273.5073.50-221,343-1.64%
2024/07/0800.001673.0171.80-161,320-1.21%
2024/07/04265.0000.0065.2021,2160.16%
2024/07/0100.00162.0061.80-11,194-0.08%
2024/06/2500.00554.9057.30-51,114-0.45%
2024/06/201650.79151.9051.90151,0431.44%
2024/06/19550.9000.0050.4051,0230.49%
2024/06/0700.00148.6548.10-1958-0.10%
2024/06/0600.001048.6948.75-10959-1.04%
2024/06/0300.001149.3650.20-11939-1.17%
2024/05/3026845.1100.0044.9526888230.37% 大買/鉅額交易
2024/05/291244.6500.0044.80129141.31%
2024/05/24642.9100.0042.8569100.66%
2024/05/172944.8400.0044.50298803.29%
2024/05/16544.6000.0044.2558750.57%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-6天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音