台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    309.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.90%
  • 成交量
    1,242
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131320.001324.00315.5001,9140.00%
2025/02/129316.222320.00314.0071,8960.37%
2025/02/111.1319.0000.00319.001.11,8750.06%
2025/02/101314.002324.25324.00-11,849-0.05%
2025/02/0700.001321.50319.00-11,841-0.05%
2025/02/061308.5000.00306.0011,8270.05%
2025/02/050.1309.0000.00307.000.11,8230.01%
2025/02/040296.0000.00304.5001,8170.00%
2025/02/033303.330305.00308.5031,7850.17%
2025/01/220326.503328.33327.50-31,745-0.17%
2025/01/211327.0000.00327.5011,7140.06%
2025/01/202323.501330.00329.0011,6910.06%
2025/01/172321.251324.50317.5011,6350.06%
2025/01/161323.042.2328.05328.00-1.21,598-0.07%
2025/01/156.8317.748320.31312.00-1.21,505-0.08%
2025/01/1410310.502310.50310.5081,4460.55%
2025/01/133306.504.8307.00304.50-1.81,447-0.12%
2025/01/102.1319.910.2317.74320.001.91,4200.13%
2025/01/090330.000320.00317.5001,4060.00%
2025/01/083.5334.0900.00331.503.51,3780.25%
2025/01/072.1347.263.1340.89339.50-11,308-0.08%
2025/01/062326.253.2330.29330.50-1.21,092-0.11%
2025/01/030.5314.302.2314.11309.50-1.71,002-0.17%
2025/01/021.2316.082312.25309.00-0.8964-0.08%
2024/12/314290.581291.50307.5038560.35%
2024/12/271289.501293.50290.0008110.00%
2024/12/2600.002293.00294.00-2814-0.25%
2024/12/2500.002292.00293.00-2847-0.24%
2024/12/240288.0000.00287.5008440.00%
2024/12/204285.504292.50281.5008710.00%
2024/12/051275.5000.00275.0018680.12%
2024/11/281262.000265.00259.5019210.11%
2024/11/270269.0000.00266.0009330.00%
2024/11/1500.000277.50274.0001,0460.00%
2024/11/140272.9100.00270.5001,0530.00%
2024/11/0700.001287.50287.00-11,077-0.09%
2024/11/0600.003283.53281.00-31,089-0.28%
2024/11/050275.0000.00275.0001,0960.00%
2024/10/3000.000284.50281.0001,2100.00%
2024/10/291279.5100.00282.0011,2360.08%
2024/10/2800.002287.00289.00-21,245-0.16%
2024/10/240295.5000.00291.0001,2680.00%
2024/10/231297.5000.00296.5011,2730.08%
2024/10/181299.5000.00291.0011,3250.08%
2024/10/080285.5000.00285.5001,5370.00%
2024/10/071288.5000.00290.0011,6190.06%
2024/10/040283.5000.00282.0001,7160.00%
2024/09/300291.5000.00290.0001,8230.00%
2024/09/2600.002.1290.00290.00-2.11,805-0.12%
2024/09/201286.5200.00285.0011,8560.05%
2024/09/190288.5000.00290.5001,8710.00%
2024/09/180282.5000.00282.0001,9010.00%
2024/09/130286.500.8289.00287.50-0.82,053-0.04%
2024/09/100.1280.0000.00274.500.12,2550.00%
2024/09/060282.5000.00281.0002,7010.00%
2024/09/050284.500285.50284.0002,7260.00%
2024/09/040.6282.5500.00279.000.62,7690.02%
2024/09/030300.5000.00298.0002,7770.00%
2024/09/020309.0000.00304.0002,8080.00%
2024/08/3000.002.3313.00309.00-2.32,862-0.08%
2024/08/290312.101309.00311.00-12,950-0.03%
2024/08/281301.5000.00301.5012,9440.03%
2024/08/271306.5000.00306.5012,9250.03%
2024/08/220293.0000.00288.5002,8640.00%
2024/08/210293.5000.00295.0002,8630.00%
2024/08/200.2302.5000.00301.000.22,8780.01%
2024/08/160294.000295.25293.0002,9220.00%
2024/08/150293.0000.00290.0002,9130.00%
2024/08/144.7295.604293.51295.000.72,9100.02%
2024/08/133290.6600.00290.0032,9010.10%
2024/08/121.2291.080290.00290.501.22,9110.04%
2024/08/090280.505282.01282.00-52,905-0.17%
2024/08/080.1273.0000.00270.500.12,8910.00%
2024/08/075280.1000.00278.5052,8870.17%
2024/08/061.3264.204.5260.25265.00-3.12,876-0.11%
2024/08/0500.002281.00274.00-22,819-0.07%
2024/08/023.1312.191305.00304.002.12,7910.08%
2024/07/310.6319.1800.00327.500.62,7200.02%
2024/07/304.2313.073.3306.46316.000.92,7080.03%
2024/07/2900.001319.50315.00-12,696-0.04%
2024/07/261313.0000.00316.0012,6830.04%
2024/07/2300.001319.50320.00-12,676-0.04%
2024/07/190.1323.500325.50323.000.12,6400.00%
2024/07/181330.5100.00334.0012,6200.04%
2024/07/171341.5200.00343.5012,5950.04%
2024/07/160344.920.3345.00347.50-0.32,576-0.01%
2024/07/151.1344.9500.00346.001.12,6000.04%
2024/07/122.5355.531.3349.38349.501.22,5770.04%
2024/07/110.3372.4800.00374.500.32,5060.01%
2024/07/103366.463360.00369.5002,4780.00%
2024/07/095.6371.886.1372.93364.00-0.52,488-0.02%
2024/07/084.2367.813375.50373.001.22,4460.05%
2024/07/050363.172366.50366.00-22,462-0.08%
2024/07/044.5353.564355.38353.000.52,4440.02%
2024/07/030342.500.4344.50345.50-0.42,410-0.02%
2024/07/021344.003.5348.50342.00-2.52,421-0.10%
2024/07/011352.001357.00348.0002,4190.00%
2024/06/281349.5100.00348.0012,4250.04%
2024/06/250.1330.7700.00346.000.12,4270.00%
2024/06/241.1346.121352.50340.500.12,4100.00%
2024/06/212355.251355.01357.0012,4470.04%
2024/06/200.4342.824347.38355.00-3.62,449-0.15%
2024/06/191.1343.120336.50333.501.12,4200.05%
2024/06/184347.751350.00344.5032,4250.12%
2024/06/172.2346.631349.50335.001.22,4080.05%
2024/06/145.1344.598.3359.03343.50-3.22,340-0.14%
2024/06/1310324.3514.1330.30340.00-4.12,120-0.19%
2024/06/1100.000310.50309.0001,8950.00%
2024/06/0700.000303.00313.0001,8730.00%
2024/06/050307.502304.75311.50-21,910-0.10%
2024/06/041305.505299.20306.00-41,899-0.21%
2024/05/310277.2500.00276.0001,8510.00%
2024/05/2400.002283.50278.00-22,057-0.10%
2024/05/230.1277.0000.00276.000.12,1280.01%
2024/05/1400.001256.00258.50-12,854-0.04%
2024/05/092266.0000.00263.0023,1080.06%
2024/05/081271.001270.50272.5003,1420.00%
2024/05/071268.5000.00270.0013,1720.03%
2024/05/0300.003274.50270.00-33,235-0.09%
2024/04/242263.501263.50265.0013,5090.03%
2024/04/232258.7500.00258.0023,5890.06%
2024/04/191254.000.7259.57253.500.33,6380.01%
2024/04/1800.001266.00266.00-13,609-0.03%
2024/04/171269.5000.00269.0013,6250.03%
2024/04/160.3267.0000.00266.500.33,6230.01%
2024/04/151283.001275.50275.5003,6090.00%
2024/04/115.3290.481288.00288.004.33,5970.12%
2024/04/100.3310.5000.00314.000.33,5000.01%
2024/04/0800.000307.50307.5003,4540.00%
2024/04/030303.104.1305.56307.50-4.13,446-0.12%
2024/04/010.1310.001309.00310.50-0.93,452-0.03%
2024/03/281.5303.9100.00300.001.53,4610.04%
2024/03/272.4308.1300.00307.502.43,4460.07%
2024/03/266.3311.185310.90310.001.33,4410.04%
2024/03/251.1312.312.3316.17318.00-1.23,382-0.04%
2024/03/220.1304.5000.00306.500.13,3550.00%
2024/03/212300.501305.00299.0013,3340.03%
2024/03/203295.842299.00298.0013,3280.03%
2024/03/194293.1300.00289.5043,3280.12%
2024/03/1800.001287.00295.50-13,323-0.03%
2024/03/1500.001285.00283.00-13,327-0.03%
2024/03/1400.002281.00283.50-23,341-0.06%
2024/03/125294.5000.00293.5053,3880.15%
2024/03/081293.002.1282.07282.50-1.13,398-0.03%
2024/03/071293.502293.25292.00-13,411-0.03%
2024/03/060.4302.000302.00300.000.43,4470.01%
2024/03/050.1308.201.2304.00305.50-1.23,587-0.03%
2024/03/0400.000.1310.00307.50-0.13,7050.00%
2024/03/011307.0000.00305.5013,7090.03%
2024/02/293304.5000.00307.0033,7370.08%
2024/02/271.7305.1800.00301.001.73,8100.05%
2024/02/261.3316.636319.92315.50-4.73,895-0.12%
2024/02/236.1326.5911325.77327.50-4.93,875-0.13%
2024/02/226.2303.696304.83307.500.23,7910.00%
2024/02/210.3304.851310.50299.00-0.83,676-0.02%
2024/02/200.3302.3000.00305.000.33,6290.01%
2024/02/1912.4318.8710.4319.20305.5023,5540.06%
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-4天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
采鈺 相關文章
采鈺 相關影音