• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0017177.32174.00-174,242-0.40%
2024/11/190.1180.5000.00178.000.14,6250.00%
2024/11/1800.0025180.62179.50-254,745-0.53%
2024/11/151185.502.1180.46184.00-1.14,782-0.02%
2024/11/142175.852173.50173.5004,7920.00%
2024/11/134181.6338182.97180.50-344,850-0.70%
2024/11/1223185.373185.17184.50204,9210.41%
2024/11/1125185.525185.80184.00205,0300.40%
2024/11/083.1193.904.2191.52189.50-1.15,076-0.02%
2024/11/073.3198.892.4196.16194.5015,1670.02%
2024/11/060.1210.001.1212.82207.50-15,295-0.02%
2024/11/052205.252208.00208.5005,3640.00%
2024/11/041205.001203.00203.0005,5480.00%
2024/11/011203.121207.00209.0005,5500.00%
2024/10/3000.001206.00206.00-15,655-0.02%
2024/10/2911204.131201.50201.50105,8190.17%
2024/10/283.1208.031205.50205.502.16,0590.03%
2024/10/251215.502215.25215.00-16,344-0.02%
2024/10/243.1219.162219.25215.501.16,4900.02%
2024/10/231.1219.231222.00218.500.16,4910.00%
2024/10/221.1217.961221.50216.500.16,5380.00%
2024/10/210.1218.000.1218.00220.5006,5360.00%
2024/10/182.1217.551217.50217.001.16,6150.02%
2024/10/171.1222.393221.50221.00-1.96,611-0.03%
2024/10/162.1222.866222.25219.00-3.96,593-0.06%
2024/10/153.4217.501216.50215.002.46,5540.04%
2024/10/1400.0012217.29218.00-126,554-0.18%
2024/10/1158.3218.3437217.59217.5021.36,5330.33%
2024/10/092.2221.0000.00216.502.26,5170.03%
2024/10/080.1223.5025.1222.01221.50-25.16,498-0.39%
2024/10/076.1224.9324227.54227.50-17.96,505-0.28%
2024/10/0421.2222.5010220.00217.0011.26,4630.17%
2024/10/0111.1239.3525.1235.52233.00-14.16,391-0.22%
2024/09/302240.2519240.50240.00-176,364-0.27%
2024/09/2725.2233.2712237.08238.0013.26,2310.21%
2024/09/2623.2243.915243.40235.5018.26,2600.29%
2024/09/2511238.6411241.00241.0006,2060.00%
2024/09/2412241.6713.7242.03242.00-1.76,222-0.03%
2024/09/238243.198.4241.04243.50-0.46,757-0.01%
2024/09/202227.0036226.44226.50-346,782-0.50%
2024/09/1922.5224.9921225.64224.001.57,2800.02%
2024/09/1813213.2713.5219.02224.00-0.47,114-0.01%
2024/09/1654.1209.4831204.29204.0023.16,9990.33%
2024/09/1316.2212.4113.4212.00212.002.87,0070.04%
2024/09/1226209.5226210.85214.0007,0330.00%
2024/09/111210.0025.1207.33207.00-24.16,996-0.34%
2024/09/1043213.1429.1206.32206.50146,9170.20%
2024/09/0910.1207.5311.2211.46211.50-16,838-0.02%
2024/09/0631.1217.6740213.77213.50-8.96,800-0.13%
2024/09/0510.7220.996221.25217.504.76,7470.07%
2024/09/0412.2220.6112227.08225.000.26,6840.00%
2024/09/0311.1238.482238.50235.509.16,6140.14%
2024/09/023245.003245.17240.5006,5780.00%
2024/08/301.1238.9622233.00238.00-20.96,475-0.32%
2024/08/291.1239.864240.75238.00-36,435-0.05%
2024/08/281.1249.021.6248.19244.50-0.56,361-0.01%
2024/08/270.2248.501246.00251.00-0.96,339-0.01%
2024/08/261.2250.3200.00248.501.26,2630.02%
2024/08/233.2250.682.1245.44252.001.26,1400.02%
2024/08/222.1245.973243.67240.00-0.95,925-0.02%
2024/08/216.4252.126250.00246.000.45,7450.01%
2024/08/207238.003.5239.83244.503.55,3420.07%
2024/08/191226.500.2225.76222.500.85,2030.02%
2024/08/160.3222.010.2223.50220.000.15,1350.00%
2024/08/151.1222.141219.50217.000.15,0380.00%
2024/08/141.2217.114219.00214.00-2.84,944-0.06%
2024/08/135216.492215.00215.0034,8420.06%
2024/08/122220.753219.83216.50-14,698-0.02%
2024/08/090.2224.0200.00213.000.24,5860.00%
2024/08/083206.501199.22210.0024,3880.04%
2024/08/071192.000.6195.50195.500.44,1560.01%
2024/08/061.2181.085186.60178.00-3.84,068-0.09%
2024/08/052.4197.5000.00197.502.43,8750.06%
2024/08/0214221.0400.00219.00143,8640.36%
2024/08/0110227.059227.17228.0013,7450.03%
2024/07/3111.1234.7711231.27217.500.13,5710.00%
2024/07/305.1224.932222.97230.003.13,3040.09%
2024/07/291.1270.382.5253.72237.00-1.52,982-0.05%
2024/07/2640263.501.5267.67263.0038.52,8291.36%
2024/07/231.1311.004299.00297.00-2.92,806-0.10%
2024/07/195294.405291.01300.0002,6880.00%
2024/07/1800.004268.50273.00-42,612-0.15%
2024/07/173270.832270.00271.5012,6050.04%
2024/07/160.1264.5500.00261.000.12,6230.00%
2024/07/121256.0200.00258.5012,6250.04%
2024/07/111260.0000.00259.5012,6320.04%
2024/07/093239.3300.00255.0032,6110.11%
2024/07/052258.0000.00256.5022,5530.08%
2024/07/040.1240.0000.00256.500.12,5460.00%
2024/07/033.1253.5500.00249.003.12,5080.12%
2024/07/026.2264.756250.50271.000.22,4550.01%
2024/06/280224.5000.00231.0002,2320.00%
2024/06/2714.5224.1624221.44215.00-9.52,141-0.44%
2024/06/263210.336212.33214.50-31,509-0.20%
2024/06/2525196.4614198.39195.00111,2940.85%
2024/06/201152.503149.83152.50-2701-0.29%
2024/06/192138.255139.50139.00-3628-0.48%
2024/06/186142.5000.00142.0065701.05%
2024/06/1721144.381145.50144.50205573.59%
2024/06/141133.5000.00140.0015450.18%
2024/06/0329130.4100.00128.50295355.41%
2024/05/3100.003126.50126.00-3539-0.56%
2024/05/2700.0042145.76145.00-42529-7.94%
2024/05/1742140.8200.00140.00425327.88%
2024/05/1600.0037140.84140.00-37530-6.98%
2024/05/1510138.0013142.04142.50-3527-0.57%
2024/05/1320139.5000.00141.50205113.91%
2024/05/104154.7500.00155.0044910.81%
2024/05/0919158.3900.00157.00194913.87%
2024/05/0800.0016161.47161.50-16487-3.28%
2024/05/0700.008157.38158.50-8490-1.63%
2024/05/0614157.6400.00158.50144882.86%
2024/05/032154.0012153.29154.00-10485-2.06%
2024/05/028152.192151.00151.0064841.24%
2024/04/305151.0000.00150.0054891.02%
2024/04/297147.0000.00146.0074991.40%
2024/04/2500.0031144.55144.00-31504-6.15%
2024/04/2431153.941148.00149.50305055.93%
2024/04/223159.175159.80155.00-2499-0.40%
2024/04/195151.203153.50156.5024770.42%
2024/04/181142.0000.00142.5014600.22%
2024/04/1700.002142.75146.00-2452-0.44%
2024/04/1600.004134.50136.00-4437-0.91%
2024/04/124139.0000.00139.5044340.92%
2024/04/091139.5000.00139.5014220.24%
2024/04/082139.251139.50139.5014210.24%
2024/04/031141.0000.00141.0014210.24%
2024/04/0100.001141.50141.50-1410-0.24%
2024/03/2900.001.2134.76136.00-1.2402-0.30%
2024/03/281137.0000.00136.5014010.25%
2024/03/2700.002134.00134.00-2401-0.50%
2024/03/261141.5000.00139.0013930.25%
2024/03/251139.0000.00140.5013900.26%
2024/03/2200.001132.00132.50-1375-0.27%
2024/03/212132.0000.00132.0023710.54%
2024/03/2000.002128.75128.50-2365-0.55%
2024/03/181131.5000.00132.0013530.28%
2024/03/151127.5000.00127.0013460.29%
2024/03/141127.001128.50126.0003430.00%
2024/03/1300.001126.00125.50-1334-0.30%
2024/03/111123.0000.00121.5013230.31%
2024/03/0800.0015124.80124.00-15318-4.71%
2024/03/061129.501129.50129.5002970.00%
2024/03/051129.501125.50134.0002880.00%
2024/03/011119.5000.00120.5012660.38%
2024/02/2900.001122.50121.50-1262-0.38%
2024/02/2615116.0012116.42117.0032531.18%
2024/02/2000.0020111.50111.50-20235-8.50%
2024/02/0100.0033113.32114.00-33227-14.50%
2024/01/3100.0030113.27114.00-30225-13.33%
2024/01/261121.5000.00121.0012090.48%
2024/01/2369123.7800.00123.006919435.42%
2024/01/1626101.652102.50103.502413417.88%
2023/11/2800.001592.5192.40-15107-13.91%
2023/11/1400.00487.1086.40-4117-3.41%
2023/11/0600.00581.8082.40-5115-4.32%
2023/10/1800.00181.9085.40-1141-0.71%
2023/10/12181.0000.0082.1011450.69%
2023/09/20485.5000.0083.9041712.34%
2023/09/18185.3000.0086.1011690.59%
2023/09/1500.00183.2083.10-1169-0.59%
2023/09/121081.5000.0081.70101685.92%
2023/09/05181.6000.0080.8011710.58%
2023/08/31582.8000.0084.1051772.82%
2023/07/14295.1000.0094.3023610.55%
2023/05/2500.002117.50118.00-2425-0.47%
2023/04/1400.00193.0093.60-1518-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音