台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
  • 股價
    107.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    44
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍力 (6874)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001105.50105.00-146-2.13%
2024/06/181107.0000.00106.001472.09%
2024/06/1200.001105.50105.50-150-1.99%
2024/05/2100.001107.00107.00-168-1.46%
2024/05/201108.5000.00108.001701.42%
2024/05/1700.001108.00108.00-174-1.34%
2024/05/161107.5000.00108.001751.33%
2024/05/101113.0000.00113.001781.28%
2024/04/1100.001116.00116.00-195-1.05%
2024/03/2600.001120.00119.50-198-1.02%
2024/03/150122.0000.00121.0001190.02%
2024/02/2700.001121.50121.00-1166-0.60%
2024/01/161126.0100.00127.0011980.51%
2024/01/1200.001128.00125.00-1192-0.52%
2024/01/111130.0000.00130.0011900.53%
2023/12/250126.5000.00124.0001880.01%
2023/12/221131.5000.00130.0011860.54%
2023/12/200130.5000.00129.0001840.01%
2023/12/1900.001138.00134.50-1180-0.55%
2023/12/181136.0000.00136.0011740.57%
2023/12/120125.001125.00126.00-1167-0.59%
2023/12/070131.5000.00130.0001660.01%
2023/12/060136.252139.75136.00-2162-1.21%
2023/12/040131.501138.00136.00-1147-0.66%
2023/12/011136.000.4136.00136.000.61360.43%
2023/11/3000.001122.50124.00-1124-0.80%
2023/11/230117.6700.00117.5001200.02%
2023/11/160110.0000.00109.0001210.02%
2023/11/101110.0000.00109.0011330.75%
2023/11/081117.0000.00115.5011390.72%
2023/11/070114.5000.00113.0001410.02%
2023/11/061118.001116.00119.0001470.00%
2023/11/031113.5000.00113.5011480.68%
2023/10/3100.001106.50102.00-1236-0.42%
2023/10/301107.0000.00106.0012800.36%
2023/10/120.1113.1800.00112.000.15530.02%
2023/10/1100.001119.50116.50-1557-0.18%
2023/10/061114.0000.00114.0015590.18%
2023/09/211103.0000.00103.0016130.16%
2023/09/120112.0000.00109.0006570.00%
2023/09/052122.5000.00123.5026870.29%
2023/08/111124.501121.00123.0001,0440.00%
2023/08/1000.002124.50120.50-21,061-0.19%
2023/08/090.1135.0000.00131.000.11,0510.00%
2023/08/080145.0000.00141.5001,0440.00%
2023/08/070.1145.0000.00146.000.11,0350.01%
2023/08/021154.501149.50151.0009570.00%
2023/07/273166.002167.50161.0018620.12%
2023/07/261161.001161.00161.000786-0.01%
2023/07/2100.002138.00142.00-21,367-0.15%
2023/07/202129.5000.00129.5021,3550.15%
2023/07/170124.5000.00122.0001,5640.00%
2023/07/120.1126.0000.00126.000.11,6080.00%
2023/07/1000.001135.50134.50-11,643-0.06%
2023/07/040.1144.5000.00141.000.11,6370.01%
2023/06/2800.000140.00139.0001,6150.00%
2023/06/260.1144.2500.00140.000.11,6110.01%
2023/06/200.1149.001148.00148.50-11,639-0.06%
2023/06/151146.501149.50147.5001,6740.00%
2023/06/140.2149.4700.00146.000.21,6790.01%
2023/06/120.1150.0600.00149.500.11,6750.00%
2023/06/090.1158.5000.00158.000.11,6680.00%
2023/06/060.1169.000.1168.75169.5001,6710.00%
2023/06/051170.5000.00167.0011,6630.06%
2023/06/0200.001.1171.62169.00-1.11,659-0.06%
2023/06/012170.252.3163.13169.00-0.31,614-0.02%
2023/05/310.6160.2200.00157.500.61,5700.04%
2023/05/261174.5000.00167.0011,5500.06%
2023/05/181184.0000.00178.0011,5400.06%
2023/05/161168.501172.00180.0001,4450.00%
2023/05/1100.001161.50164.00-11,421-0.07%
2023/05/081171.5000.00171.0011,4160.07%
2023/05/0400.002166.50164.00-21,418-0.14%
2023/05/021172.0000.00170.5011,4210.07%
2023/04/264.1202.663204.83180.001.11,4170.08%
2023/04/211165.001157.50165.0006660.00%
2023/04/203146.833144.05150.0005930.00%
2023/04/180135.0000.00132.5005070.01%
2023/04/130131.0000.00131.0004330.01%
2023/03/2200.001128.50150.00-1398-0.25%
2023/03/211140.5000.00136.5013810.26%
2023/03/2000.001120.00128.00-1364-0.27%
2023/03/171116.5000.00116.5013580.28%
2023/02/20189.7000.0090.7013160.32%
倍力 相關文章
倍力 相關影音