加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15121.90621.7021.70-511,520-0.04%
2024/05/14222.1500.0022.10211,5870.02%
2024/05/13122.2000.0022.10111,7240.01%
2024/05/1000.00223.3523.65-211,749-0.02%
2024/05/061021.60121.5521.90912,0250.07%
2024/05/02121.9500.0021.90112,0250.01%
2024/04/2600.00722.1821.95-712,097-0.06%
2024/04/25821.50921.6821.65-112,090-0.01%
2024/04/242721.72222.0521.802512,1060.21%
2024/04/231823.773023.9424.00-1211,908-0.10%
2024/04/22424.5300.0023.85411,8730.03%
2024/04/1900.00124.7524.65-111,838-0.01%
2024/04/17325.7000.0026.20311,6890.03%
2024/04/1600.00125.1025.20-111,764-0.01%
2024/04/1500.00126.2026.00-111,791-0.01%
2024/04/1200.00326.4526.15-311,923-0.03%
2024/04/11426.0800.0025.75411,9380.03%
2024/04/0800.00124.4024.40-111,664-0.01%
2024/03/2800.00323.9523.65-312,109-0.02%
2024/03/27323.0000.0023.55312,0980.02%
2024/03/262724.11224.5023.402512,0940.21%
2024/03/25025.3500.0025.20012,0880.00%
2024/03/212125.8300.0025.602112,1910.17%
2024/03/201025.341225.5125.40-212,186-0.02%
2024/03/192126.40226.0825.951912,3250.15%
2024/03/18925.28125.2525.35812,2620.07%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141131.3600.0031.101112,6700.09%
2024/03/131432.96532.8532.95912,4210.07%
2024/03/12432.75433.2033.55011,1240.00%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/08427.843.427.7427.750.610,4680.01%
2024/03/06530.041729.3729.20-129,852-0.12%
2024/03/05228.702228.0329.25-208,938-0.22%
2024/03/04126.2000.0026.6018,3230.01%
2024/02/2600.00623.8523.50-67,890-0.08%
2024/02/231324.4400.0023.90137,9000.16%
2024/02/1900.00423.8024.65-47,654-0.05%
2024/02/05224.602.224.7524.15-0.27,4350.00%
2024/02/0140.223.624022.5022.600.27,3610.00%
2024/01/3100.00224.0024.45-27,109-0.03%
2024/01/302223.822024.0523.6527,0020.03%
2024/01/2500.00322.6322.55-36,862-0.04%
2024/01/2400.00222.5522.55-26,830-0.03%
2024/01/2300.00322.9222.65-36,801-0.04%
2024/01/09421.7000.0021.6046,2000.06%
2024/01/0800.00823.0022.60-86,059-0.13%
2024/01/05325.0000.0024.6535,7930.05%
2024/01/0200.00123.8024.30-15,376-0.02%
2023/12/29224.7500.0024.2025,2640.04%
2023/12/28324.235023.7523.90-474,999-0.94%
2023/12/25523.91523.1222.9004,7520.00%
2023/12/225023.3000.0023.30504,5761.09%
2023/12/20123.5000.0023.3514,4220.02%
2023/12/1300.00523.5323.95-53,603-0.14%
2023/12/123024.371523.6423.75153,2260.46%
2023/12/11722.05322.1522.3542,4030.17%
2023/12/08221.0000.0020.3522,3140.09%
2023/11/30319.72119.7519.8522,0390.10%
2023/11/28119.7500.0019.6012,0360.05%
2023/11/2200.000.119.2519.95-0.11,929-0.01%
2023/11/21119.40119.4019.4001,8550.00%
2023/11/1500.00118.8018.40-11,664-0.06%
2023/11/1400.00118.9018.75-11,621-0.06%
2023/11/1300.00317.3517.75-31,502-0.20%
2023/11/09418.4900.0018.4041,4210.28%
2023/10/24117.35117.5018.1001,2450.00%
2023/09/20119.80319.1218.95-21,411-0.14%
2023/09/13118.60118.6018.6501,1900.00%
2023/07/1800.00119.0518.65-12,872-0.03%
2023/07/17119.7500.0019.8012,8090.04%
2023/07/03218.4500.0018.6522,5900.08%
2023/06/1900.00417.7317.80-42,477-0.16%
2023/06/1600.00517.7517.70-52,467-0.20%
2023/06/1400.000.117.5517.50-0.12,4390.00%
2023/06/13117.6000.0017.5512,4200.04%
2023/06/1200.0011117.8617.70-1112,399-4.63% 大賣/鉅額交易
2023/06/0900.00118.8019.25-12,329-0.04%
2023/06/0714.120.331020.1519.804.12,2430.18%
2023/05/312020.052319.8619.90-31,945-0.15%
2023/05/30420.1300.0019.9541,8600.22%
2023/05/1800.00117.8517.70-11,238-0.08%
2023/05/16317.45417.8817.85-11,078-0.09%
2023/05/1512317.642417.5717.409994310.49% 大買/
2023/05/12416.5500.0016.5546640.60%
2023/05/11116.05515.2915.05-4529-0.76%
2023/05/0900.00215.0315.00-2449-0.44%
2023/05/051115.3000.0015.30114302.55%
2023/04/27116.15116.1516.1003240.00%
2023/04/24415.1000.0015.0542501.60%
2023/03/17014.6000.0014.3001760.00%
2023/03/14015.0000.0014.5501850.00%
2022/10/2000.00213.9013.95-2874-0.23%
2022/10/03214.4500.0014.4028840.23%
2022/09/12216.2000.0016.2029380.21%
2022/09/0100.00116.1516.05-1926-0.11%
2022/08/29116.1500.0015.9511,1320.09%
2022/08/2400.00216.1516.10-21,113-0.18%
2022/08/093016.403016.4316.3008620.00%
2022/08/08216.10216.2816.1007600.00%
2022/08/05114.8000.0014.9016540.15%
2022/07/120.113.652013.5013.50-20644-3.10%
2022/07/01114.0000.0013.7516250.16%
2022/06/2700.001515.4515.30-15621-2.42%
2022/06/2200.00515.0014.95-5705-0.71%
2022/06/170.115.4000.0015.400.17100.01%
2022/06/071116.641116.7916.7006350.00%
2022/04/2900.00415.8815.80-4699-0.57%
2022/03/0200.00818.3118.35-81,751-0.46%
2022/03/013518.512718.3918.3081,7900.45%
2022/02/25217.9000.0017.8521,8600.11%
2022/02/1800.00118.8518.85-12,818-0.04%
2022/02/1000.00319.2019.15-33,168-0.09%
2022/02/0700.00319.1518.95-33,263-0.09%
2022/01/14218.8500.0018.7023,4740.06%
2022/01/12119.5000.0019.3013,4550.03%
2022/01/1100.00319.9719.40-33,449-0.09%
2022/01/10119.35219.1519.10-13,406-0.03%
2022/01/07619.48219.4319.3543,3990.12%
2022/01/06220.1500.0020.0523,3680.06%
2022/01/0500.00220.9020.55-23,336-0.06%
2021/12/29219.9500.0020.0522,9980.07%
2021/12/27320.3500.0020.3033,0100.10%
2021/12/2000.00319.3519.35-33,769-0.08%
2021/12/032019.652019.8519.3503,4870.00%
2021/11/2400.00420.1020.90-43,202-0.12%
2021/11/23421.43621.9720.00-23,118-0.06%
2021/11/22420.9000.0020.9042,7720.14%
2021/11/1800.00119.7019.65-12,605-0.04%
2021/11/17321.30120.9521.1022,4950.08%
2021/11/16520.35720.2620.35-22,149-0.09%
2021/11/1500.00118.3518.50-11,920-0.05%
2021/11/11118.8000.0018.4011,8790.05%
2021/11/0300.001.117.8017.80-1.11,713-0.06%
2021/11/0200.001.417.5717.55-1.41,882-0.08%
2021/11/01118.1500.0018.1011,8630.05%
2021/10/2800.000.117.8017.60-0.11,828-0.01%
2021/10/25318.0000.0017.7031,7180.17%
2021/10/222216.752216.7216.6501,6620.00%
2021/10/1500.00316.2516.30-31,780-0.17%
2021/10/07016.5000.0016.4501,8620.00%
2021/10/06016.8500.0016.1001,8890.00%
2021/10/05016.7000.0016.8501,8730.00%
2021/10/040.116.850.117.0016.800.11,8580.00%
2021/10/010.317.6000.0016.850.31,8340.02%
2021/09/3026.318.472519.0418.401.31,7790.07%
2021/09/2912.919.321218.7619.400.91,6550.05%
2021/09/28618.301718.6618.90-111,268-0.87%
2021/09/271016.851016.9317.2001,0190.00%
2021/09/231016.3500.0016.35101,0031.00%
2021/09/0600.00116.2016.10-11,067-0.09%
2021/09/0200.00316.2016.10-31,134-0.26%
2021/08/30316.2800.0016.3031,1370.26%
2021/08/20115.35215.1015.15-11,295-0.08%
2021/08/13116.6500.0016.3011,2970.08%
2021/08/09417.2000.0017.2041,3480.30%
2021/08/062117.702017.9017.7011,3530.07%
2021/08/0500.00117.3017.15-11,208-0.08%
2021/08/02117.1000.0017.3011,3130.08%
2021/07/23217.9500.0017.3521,3830.14%
2021/07/1500.00117.3017.30-11,438-0.07%
2021/07/13118.1500.0017.9011,4970.07%
2021/06/1700.00217.9018.10-21,959-0.10%
2021/06/11118.0500.0018.0012,0530.05%
2021/06/101519.051618.6518.05-12,056-0.05%
2021/06/09118.0500.0017.7012,0110.05%
2021/06/0700.00117.9017.55-12,020-0.05%
2021/05/31118.7500.0018.7511,9920.05%
2021/05/28117.1500.0017.0511,9410.05%
2021/05/06118.4000.0018.1012,0780.05%
2021/04/22121.2500.0021.0012,5590.04%
2021/04/19222.4000.0022.3022,8880.07%
2021/04/1300.00122.2021.70-13,216-0.03%
2021/04/12222.68322.2722.50-13,698-0.03%
2021/04/0900.00521.0021.00-53,943-0.13%
2021/04/01220.7000.0020.7024,0910.05%
2021/03/26320.7500.0020.7534,2790.07%
2021/03/2200.00220.8021.50-25,019-0.04%
2021/03/1900.00121.0521.00-15,041-0.02%
2021/02/2600.00321.6522.20-36,631-0.05%
2021/02/23322.6500.0022.7036,6960.04%
2021/02/19221.9000.0022.1526,7440.03%
2021/02/0500.000.220.8020.80-0.27,1530.00%
2021/02/041121.011321.1220.80-27,188-0.03%
2021/02/0300.000.121.1021.10-0.17,1450.00%
2021/01/290.121.30720.6320.30-6.97,088-0.10%
2021/01/27020.90220.9321.15-27,049-0.03%
2021/01/2600.006.320.5720.50-6.37,004-0.09%
2021/01/22120.6000.0020.6016,9340.01%
2021/01/212020.5300.0020.45206,9100.29%
2021/01/200.220.9500.0020.400.26,8270.00%
2021/01/192.222.80122.8022.551.26,6220.02%
2021/01/1800.00225.2525.05-26,415-0.03%
2021/01/15126.05125.7025.8006,3540.00%
2021/01/141826.62127.0526.60176,2730.27%
2021/01/12326.751026.4726.20-76,002-0.12%
2021/01/08125.35225.6825.50-15,736-0.02%
2021/01/07127.35227.3026.60-15,635-0.02%
2021/01/06127.8000.0026.7515,5370.02%
2021/01/052927.911027.8028.20195,3280.36%
2021/01/04224.53626.0327.00-44,799-0.08%
2020/12/311223.991224.2624.5504,4070.00%
2020/12/282023.15323.4523.15174,1760.41%
2020/12/2500.00723.1023.20-74,128-0.17%
2020/12/181524.24324.6224.25123,7950.32%
2020/12/17523.5600.0023.8053,5430.14%
2020/12/15222.90221.9021.9003,1010.00%
2020/12/1400.001.322.9322.65-1.33,047-0.04%
2020/12/10122.55222.0521.95-12,791-0.04%
2020/12/0900.00122.4522.45-12,641-0.04%
2020/12/080.121.551721.4621.55-16.92,466-0.69%
2020/12/0716.121.105321.0021.40-372,386-1.55%
2020/12/040.220.65120.2520.75-0.82,269-0.04%
2020/12/03119.8500.0019.6012,1020.05%
2020/12/022020.562020.1019.9002,0810.00%
2020/12/015.519.71620.0020.50-0.61,915-0.03%
2020/11/30119.2000.0019.3511,6800.06%
2020/11/270.318.751018.6518.75-9.71,559-0.62%
2020/11/260.318.8000.0018.800.31,5320.02%
2020/11/2400.001218.1018.00-121,323-0.91%
2020/11/231218.3800.0018.35121,3030.92%
2020/11/183.417.8500.0017.953.41,1580.29%
2020/11/163018.302019.0019.00109311.07%
2020/11/0900.00615.5015.50-6549-1.09%
2020/09/2900.001216.0516.05-12940-1.28%
2020/09/14117.80117.8017.8001,7550.00%
2020/08/1700.00417.1517.65-42,350-0.17%
2020/08/06218.10518.5518.10-33,236-0.09%
2020/07/22218.60518.7018.60-33,729-0.08%
2020/07/211218.2600.0018.20123,7470.32%
2020/07/20218.3500.0018.3523,7720.05%
2020/07/16218.2000.0018.2023,7490.05%
2020/07/15418.2500.0018.2043,7350.11%
2020/07/1000.00419.0019.10-43,660-0.11%
2020/07/08119.8500.0019.8513,6000.03%
2020/07/07119.95320.8320.00-23,563-0.06%
2020/07/06220.5000.0020.7523,4950.06%
2020/07/0200.001.219.4219.35-1.23,275-0.04%
2020/07/012619.972520.0919.2013,2300.03%
2020/06/30218.85119.2519.6513,1080.03%
2020/06/2400.00118.3018.30-12,928-0.03%
2020/06/2300.001318.3018.25-132,912-0.45%
2020/06/221419.05618.6118.7582,8740.28%
2020/06/19518.0500.0018.0052,7700.18%
2020/06/15116.8000.0016.7012,7040.04%
2020/06/1000.00517.7517.55-52,681-0.19%
2020/06/0900.00318.2018.10-32,671-0.11%
2020/06/0800.00217.6017.95-22,567-0.08%
2020/06/04817.95518.0517.8032,5280.12%
2020/06/01216.9000.0016.8022,4000.08%
2020/05/2900.00116.4016.35-12,374-0.04%
2020/05/25217.1000.0017.0022,2700.09%
2020/05/22516.9500.0016.6552,2210.23%
2020/05/2100.001018.4518.40-102,064-0.48%
2020/05/20219.1500.0018.9022,0000.10%
2020/05/18120.5000.0020.8011,7440.06%
2020/05/1500.00919.3219.25-91,489-0.60%
2020/05/144219.794419.7318.55-21,337-0.15%
2020/05/1100.00817.9017.60-81,079-0.74%
2020/05/08817.7000.0017.5081,0140.79%
2020/05/07717.76217.8517.6559790.51%
2020/05/051018.33418.4017.6069100.66%
2020/05/0400.00217.2517.90-2798-0.25%
2020/04/30215.0800.0016.4026940.29%
2020/04/21212.2000.0012.0024910.41%
2020/03/11515.05515.3014.2009600.00%
2020/02/2600.001015.0515.10-10945-1.06%
2020/02/1900.002015.5015.55-201,021-1.96%
2020/02/1300.007015.5015.40-701,050-6.66%
2020/02/1200.00515.5015.50-51,054-0.47%
2020/02/1100.00515.5015.35-51,049-0.48%
2020/01/0600.00217.2016.90-2970-0.21%
2019/12/304318.1000.0018.25438595.00%
2019/12/272818.461418.8018.50148081.73%
2019/12/265716.8000.0017.305756110.15%
2019/07/1800.00616.9016.90-6408-1.47%
2019/03/2100.001019.0519.15-101,136-0.88%
2019/02/131018.6000.0018.50101,4480.69%
2019/01/3000.00119.0018.95-11,436-0.07%
2019/01/291218.721118.9419.2511,3940.07%
2019/01/02518.45518.6018.5001,0840.00%
2018/12/21118.00118.2518.0501,0890.00%
2018/12/19618.90619.1318.6001,0710.00%
2018/12/05318.25318.4518.3006700.00%
2018/11/0800.00217.1016.45-2363-0.55%
2018/09/28518.92518.9318.9505400.00%
2018/03/311520.351520.1020.6007020.00%
2018/01/0400.00221.4021.55-2529-0.38%
台通 相關文章
台通 相關影音