台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲5.9
  • 漲幅
    +9.41%
  • 成交量
    6,350
  • 產業
    上市 其他類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14266.20465.8368.60-24,422-0.05%
2025/02/11563.5400.0063.3054,3430.12%
2025/02/10162.7000.0062.9014,4100.02%
2025/02/07166.50167.0066.2004,4120.00%
2025/02/0500.00968.5768.90-94,348-0.21%
2025/02/0400.000.168.8068.20-0.14,3130.00%
2025/02/0300.00170.3069.00-14,291-0.02%
2025/01/22168.60469.0068.60-34,224-0.07%
2025/01/200.167.7000.0067.500.13,9830.00%
2025/01/1600.00066.3066.3003,9110.00%
2025/01/15065.6500.0066.0003,9200.00%
2025/01/10262.6000.0062.5023,8990.05%
2025/01/090.166.0000.0063.500.13,8860.00%
2025/01/060.165.9000.0065.700.13,9370.00%
2025/01/033.170.42271.2068.701.13,9090.03%
2025/01/0213.170.11269.0269.0011.13,6250.31%
2024/12/312.172.762172.8169.90-18.93,298-0.57%
2024/12/241261.214.261.6561.107.81,7700.44%
2024/12/1900.00559.1859.00-51,874-0.27%
2024/12/18159.90460.1359.70-31,865-0.16%
2024/12/17359.000.259.3559.702.81,8170.15%
2024/12/1600.002.356.9856.80-2.31,808-0.13%
2024/12/11858.181358.9757.70-51,804-0.28%
2024/12/10156.0000.0056.7011,6960.06%
2024/12/09657.3300.0057.0061,6920.35%
2024/12/060.557.7200.0058.100.51,6910.03%
2024/12/05658.9500.0057.7061,6850.36%
2024/12/021659.761059.7059.6061,6680.36%
2024/11/29257.00458.0557.00-21,593-0.13%
2024/11/28255.8000.0055.5021,5720.13%
2024/11/278.159.661560.1457.70-6.91,554-0.44%
2024/11/260.160.60658.2059.50-5.91,479-0.40%
2024/11/25554.9600.0056.2051,3440.37%
2024/11/19254.95254.9055.0001,5430.00%
2024/11/12157.7000.0057.3011,6130.06%
2024/11/07561.1000.0060.1051,6610.30%
2024/11/06658.0000.0059.6061,5880.38%
2024/10/1800.006.457.2557.20-6.42,015-0.32%
2024/10/15258.5500.0058.4022,1950.09%
2024/10/142.461.70162.5059.501.42,1900.06%
2024/09/3000.001559.2360.00-152,198-0.68%
2024/09/2700.00559.7859.60-52,185-0.23%
2024/09/23259.95259.8060.1002,1430.00%
2024/09/20456.6300.0056.5042,0520.19%
2024/09/19257.3500.0057.3022,0780.10%
2024/09/181357.9600.0056.60132,1140.61%
2024/09/16356.2700.0055.7032,1100.14%
2024/09/04256.3000.0055.8022,3320.09%
2024/09/0200.000.159.7058.80-0.12,3970.00%
2024/08/3000.00159.8059.20-12,404-0.04%
2024/08/28160.100.560.5060.200.52,4000.02%
2024/08/260.560.9000.0060.300.52,3980.02%
2024/08/2300.00159.5059.50-12,392-0.04%
2024/08/22561.48460.6060.8012,3590.04%
2024/08/051361.701362.0060.3003,3280.00%
2024/07/2900.00167.5066.90-13,338-0.03%
2024/07/26169.3000.0069.3013,3330.03%
2024/07/2300.00271.4071.00-23,355-0.06%
2024/07/22267.9000.0067.5023,3030.06%
2024/07/17469.28869.8368.30-43,282-0.12%
2024/07/1500.00567.3867.00-53,472-0.14%
2024/07/12368.8000.0068.0033,6060.08%
2024/07/08469.45370.4068.6014,3210.02%
2024/07/03368.6000.0068.6034,8380.06%
2024/07/0200.00169.7068.40-14,931-0.02%
2024/07/01070.0000.0069.5005,0130.00%
2024/06/28071.9000.0071.6005,1750.00%
2024/06/26369.700.370.1669.902.85,4520.05%
2024/06/250.369.00670.4570.20-5.85,680-0.10%
2024/06/21168.5000.0067.8015,8820.02%
2024/06/201.169.5100.0069.801.16,0040.02%
2024/06/19267.4000.0067.0026,0390.03%
2024/06/12168.4000.0068.0015,9480.02%
2024/06/11171.70169.1069.0005,8850.00%
2024/06/06276.2000.0076.3025,7610.03%
2024/06/0300.00173.5073.80-15,760-0.02%
2024/05/3000.00174.5073.50-15,764-0.02%
2024/05/29273.7000.0073.7025,7610.03%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/24275.00375.9075.50-15,733-0.02%
2024/05/23380.20878.8679.70-55,672-0.09%
2024/05/22373.30174.4073.4025,4270.04%
2024/05/21374.6700.0074.0035,3770.06%
2024/05/20978.5200.0077.6095,2660.17%
2024/05/17380.604.480.5681.50-1.45,095-0.03%
2024/05/16378.7000.0077.4034,9120.06%
2024/05/14179.90277.6080.00-14,738-0.02%
2024/05/1300.00175.3073.80-14,571-0.02%
2024/05/10176.8000.0076.8014,5310.02%
2024/05/09275.8000.0075.8024,4980.04%
2024/05/0800.00175.1073.70-14,459-0.02%
2024/05/07176.40176.5074.5004,4350.00%
2024/05/06175.20175.2075.6004,3640.00%
2024/04/29175.40174.2073.8004,2070.00%
2024/04/26175.5000.0075.4014,1600.02%
2024/04/2300.00275.0074.30-24,039-0.05%
2024/04/222.176.05376.0373.30-0.94,000-0.02%
2024/04/197.179.191079.1579.40-2.93,947-0.07%
2024/04/186.182.144.182.0780.602.13,8550.05%
2024/04/175.279.831279.0679.30-6.83,724-0.18%
2024/04/167.179.81480.2381.403.13,6510.08%
2024/04/15380.473.182.6983.40-0.13,3940.00%
2024/04/12275.65173.5075.9013,1130.03%
2024/04/111374.78175.1073.60123,0460.39%
2024/04/101.178.14378.1077.20-1.92,906-0.06%
2024/04/09276.601574.6677.00-132,664-0.49%
2024/04/08071.90170.4070.00-12,440-0.04%
2024/04/03371.83171.3073.0022,3370.09%
2024/04/021270.7822.370.1673.00-10.22,240-0.46%
2024/04/011368.871570.9171.60-22,058-0.10%
2024/03/29166.50164.7065.1001,8320.00%
2024/03/287.367.563.469.0168.303.91,7270.22%
2024/03/273.263.34461.0464.20-0.81,492-0.06%
2024/03/26458.58557.7458.40-11,306-0.08%
2024/03/25458.28658.6360.10-21,219-0.16%
2024/03/22154.70156.1056.1001,0660.00%
2024/03/2000.00151.4051.10-1979-0.10%
2024/02/27154.0000.0053.6011,1190.09%
2024/02/20252.6500.0052.7021,0990.18%
雷虎 相關文章