台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,767
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143125.3300.00123.5034,3970.07%
2025/02/1300.001123.50125.00-14,383-0.02%
2025/02/121125.0000.00124.5014,3840.02%
2025/02/1100.001119.00119.00-14,356-0.02%
2025/02/074121.7500.00123.0044,3490.09%
2025/02/054121.504124.50124.0004,3180.00%
2025/02/043116.503117.00118.0004,2200.00%
2025/01/221116.5000.00115.0014,1810.02%
2025/01/161117.0000.00116.5014,2250.02%
2025/01/143115.5000.00117.0034,3120.07%
2025/01/131115.500.5115.50114.000.54,3290.01%
2025/01/101121.0000.00120.0014,3210.02%
2025/01/0900.002.5123.50122.00-2.54,345-0.06%
2025/01/081126.501129.50126.0004,4440.00%
2025/01/064136.3800.00135.0044,4420.09%
2025/01/033134.832135.75137.0014,4540.02%
2024/12/311.1137.5900.00137.501.14,4370.02%
2024/12/300.7138.2900.00138.500.74,4240.02%
2024/12/248148.565147.00145.5034,2080.07%
2024/12/234143.638144.56147.50-44,023-0.10%
2024/12/202140.501139.00134.5013,8850.03%
2024/12/192138.753140.00141.00-13,841-0.03%
2024/12/181143.501143.50143.5003,8190.00%
2024/12/174144.254145.25146.5003,7720.00%
2024/12/1611144.1414143.75141.50-33,585-0.08%
2024/12/134139.631139.00137.5033,3890.09%
2024/12/121143.501144.00141.0003,3380.00%
2024/12/1143146.2841146.78144.5023,2380.06%
2024/12/1020138.6025141.08144.00-52,708-0.18%
2024/12/0300.001121.50122.00-12,078-0.05%
2024/12/024119.633121.67121.0012,1140.05%
2024/11/292117.0000.00118.0022,1240.09%
2024/11/271120.0000.00116.5012,2230.04%
2024/11/2200.001122.00120.00-12,332-0.04%
2024/11/191119.001121.00123.5002,7940.00%
2024/11/081132.5000.00130.0014,0050.02%
2024/11/061132.5000.00132.5014,6920.02%
2024/11/051132.501133.50132.5005,3350.00%
2024/10/305134.005132.50132.0006,6220.00%
2024/10/291134.0000.00133.5017,0030.01%
2024/10/281135.0000.00136.0017,2860.01%
2024/10/235144.005145.50143.5009,3040.00%
2024/10/2100.002142.75143.00-210,127-0.02%
2024/10/1700.003142.00142.50-311,211-0.03%
2024/10/158143.757147.14142.50112,3390.01%
2024/10/114133.751134.50131.00312,4790.02%
2024/10/081136.5010136.20138.50-912,534-0.07%
2024/10/072139.5000.00140.00212,5950.02%
2024/10/042137.504138.63137.00-212,635-0.02%
2024/10/011143.0000.00141.00112,6480.01%
2024/09/2711146.9111150.50145.50012,7120.00%
2024/09/2400.002138.50138.50-212,534-0.02%
2024/09/231140.5000.00140.00112,5470.01%
2024/09/192142.5000.00144.50212,7190.02%
2024/09/1600.001144.50144.00-112,803-0.01%
2024/09/131138.5000.00149.00112,8860.01%
2024/09/122142.7500.00141.50212,8780.02%
2024/09/1115139.4012139.75139.50312,9850.02%
2024/09/091141.5000.00143.00113,1180.01%
2024/09/063141.8300.00146.00313,2420.02%
2024/09/041144.0000.00145.50113,3630.01%
2024/09/032154.7500.00153.00213,3830.01%
2024/09/028159.881159.00158.00713,4790.05%
2024/08/305163.4010161.65159.00-513,556-0.04%
2024/08/292161.5000.00159.50213,7840.01%
2024/08/2800.001161.50160.50-113,823-0.01%
2024/08/278161.0600.00161.00814,0270.06%
2024/08/2600.007160.50160.50-714,770-0.05%
2024/08/231164.5000.00164.50115,1230.01%
2024/08/224164.757164.36162.00-315,308-0.02%
2024/08/2131163.4031165.60162.00015,2400.00%
2024/08/208175.5000.00176.50814,9960.05%
2024/08/169175.229175.61175.50014,9300.00%
2024/08/151172.001172.50174.00014,7920.00%
2024/08/1421177.9813178.54171.00814,7660.05%
2024/08/134171.254172.13173.50014,6360.00%
2024/08/122169.754172.50168.50-214,585-0.01%
2024/08/093173.509174.00170.50-614,822-0.04%
2024/08/0832164.0030162.30165.50214,6300.01%
2024/08/0719171.1122166.91163.00-314,322-0.02%
2024/08/0624156.0821155.43163.00313,8020.02%
2024/08/052164.502163.50160.50013,2170.00%
2024/08/029180.838177.00178.00113,0820.01%
2024/08/019186.3914181.68188.50-512,703-0.04%
2024/07/3113172.6515173.10171.50-212,427-0.02%
2024/07/3030165.3334166.01177.00-412,254-0.03%
2024/07/2927180.4833182.89169.50-611,674-0.05%
2024/07/2625183.9428183.32188.00-311,163-0.03%
2024/07/2320175.037178.21182.001310,5210.12%
2024/07/2215169.036166.00168.00910,2230.09%
2024/07/1914176.6417173.12163.50-310,079-0.03%
2024/07/1817183.3218182.28175.00-19,986-0.01%
2024/07/1710178.6511.2178.86188.50-1.29,702-0.01%
2024/07/1632173.4225.5173.49171.506.59,9690.07%
2024/07/1500.0016165.50165.50-169,948-0.16%
2024/07/123155.331150.00150.50210,6170.02%
2024/07/101153.001156.00154.50011,4190.00%
2024/07/091147.5000.00149.50111,4430.01%
2024/07/040.2163.5000.00163.000.211,7320.00%
2024/07/011155.001158.00154.50012,9470.00%
2024/06/284158.3800.00158.00413,4620.03%
2024/06/275163.1000.00160.00513,7540.04%
2024/06/267165.432168.00166.00514,2620.04%
2024/06/2512165.5411163.50168.50114,3390.01%
2024/06/2400.001167.00165.50-114,280-0.01%
2024/06/211167.501168.50167.50014,3330.00%
2024/06/206171.085168.00173.00114,3580.01%
2024/06/199164.448167.19164.00114,3250.01%
2024/06/186171.506175.14166.00014,4150.00%
2024/06/1710173.7011171.68169.50-114,530-0.01%
2024/06/145169.204.1171.27168.000.914,5860.01%
2024/06/139168.3310169.35170.00-114,669-0.01%
2024/06/127164.016159.92166.50114,6720.01%
2024/06/110.1157.0000.00156.000.114,7870.00%
2024/06/077164.579168.00163.50-214,898-0.01%
2024/06/0600.001170.00167.50-114,914-0.01%
2024/06/053163.672163.76163.00114,9700.01%
2024/06/044169.144172.88164.00015,1670.00%
2024/06/0300.002164.50165.50-215,152-0.01%
2024/05/3115168.0715165.60167.50015,3400.00%
2024/05/3034171.2530174.32165.00415,4200.03%
2024/05/299167.118166.75172.00114,6630.01%
2024/05/283159.675160.30156.50-214,274-0.01%
2024/05/2410151.309152.89152.00114,0080.01%
2024/05/236153.4200.00151.00613,9600.04%
2024/05/2200.0013156.35157.50-1313,922-0.09%
2024/05/2000.001162.00156.00-113,829-0.01%
2024/05/173163.176158.00158.50-313,742-0.02%
2024/05/1615155.0315155.20155.00013,5130.00%
2024/05/159156.0013156.73155.50-413,645-0.03%
2024/05/144144.385146.10150.50-113,681-0.01%
2024/05/131138.0000.00137.00113,7760.01%
2024/05/107136.867137.64137.00013,7340.00%
2024/05/093148.0000.00145.50313,6750.02%
2024/05/085149.004151.50151.50113,8880.01%
2024/05/073155.003151.00151.00014,3240.00%
2024/05/063148.171145.00154.00214,7380.01%
2024/05/033151.3313148.85146.50-1014,862-0.07%
2024/05/0211152.868152.00154.00314,9100.02%
2024/04/304157.504152.00156.50015,1730.00%
2024/04/292161.501.5159.47158.500.515,4100.00%
2024/04/2613167.045.5167.82161.007.515,7340.05%
2024/04/2510.5163.3412163.42163.00-1.515,508-0.01%
2024/04/2419.5170.9015173.17169.504.515,3290.03%
2024/04/2320166.5018164.28163.50214,8920.01%
2024/04/2220.1177.9925165.98160.00-4.914,560-0.03%
2024/04/1955167.1961166.95174.50-613,808-0.04%
2024/04/1831.1175.0332176.34162.50-0.913,174-0.01%
2024/04/1728162.1321163.24172.00712,3360.06%
2024/04/1628157.8223151.93156.50511,8130.04%
2024/04/154149.257149.36147.50-311,412-0.03%
2024/04/126156.336155.50154.50011,3230.00%
2024/04/1112161.046160.50160.50611,2160.05%
2024/04/103161.834162.25161.00-111,123-0.01%
2024/04/097163.9325163.06162.00-1811,075-0.16%
2024/04/089.1174.3410175.25168.00-0.910,851-0.01%
2024/04/0339.2172.2438175.11175.001.210,5420.01%
2024/04/0217158.9422.2160.41166.00-5.29,919-0.05%
2024/04/0116150.949.3150.71151.006.79,4240.07%
2024/03/2947.2148.5528147.80146.0019.29,1820.21%
2024/03/282137.754141.13143.00-28,745-0.02%
2024/03/276129.506130.08130.0009,1240.00%
2024/03/266.3129.986133.42129.000.39,7180.00%
2024/03/2200.003130.67131.00-39,934-0.03%
2024/03/2112132.9212134.71135.00010,1470.00%
2024/03/209135.726136.67135.00310,1900.03%
2024/03/1912132.7112129.42128.50010,1450.00%
2024/03/186133.588130.44133.00-210,144-0.02%
2024/03/152127.754125.75126.50-210,298-0.02%
2024/03/1427128.0225122.12128.00210,4140.02%
2024/03/137132.006123.92122.00110,8080.01%
2024/03/122134.252133.00135.00011,2930.00%
2024/03/114137.506135.25132.50-211,556-0.02%
2024/03/089134.569130.89132.00011,5830.00%
2024/03/075.2142.946140.08135.00-0.811,597-0.01%
2024/03/067155.147154.86150.00011,7050.00%
2024/03/059164.336164.83161.00311,7560.03%
2024/03/041178.501179.00178.50012,3940.00%
2024/03/012172.5000.00178.50212,7720.02%
2024/02/291163.5000.00162.50113,0130.01%
2024/02/2700.002163.00160.00-213,424-0.01%
2024/02/2600.001158.00166.00-114,206-0.01%
2024/02/2300.002159.50155.50-214,409-0.01%
2024/02/224159.252150.00162.00214,7860.01%
2024/02/211160.005161.00154.00-414,824-0.03%
2024/02/202166.255176.60170.00-314,909-0.02%
2024/02/192187.001196.50180.50114,9540.01%
安國 相關文章
安國 相關影音