台境 (8476)-元大-大安券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
61.5
漲跌
▲0.5
漲幅
+0.82%
成交量
95張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	61.80	61.50	-1	105	-0.95%
2024/06/18	1	60.90	1	61.10	61.20	0	104	0.00%
2024/06/17	0	0.00	1	60.40	60.20	-1	104	-0.96%
2024/05/29	1	58.90	0	0.00	58.90	1	207	0.48%
2024/05/16	4	57.38	0	0.00	57.00	4	204	1.95%
2024/05/14	5	59.60	0	0.00	58.70	5	200	2.50%
2024/05/13	5	59.24	0	0.00	59.30	5	201	2.48%
2023/08/11	0.6	67.00	0	0.00	66.40	0.6	267	0.22%
2023/08/02	2	68.90	0	0.00	67.70	2	287	0.69%
2023/06/01	0	0.00	7	75.90	76.60	-7	412	-1.70%
2023/05/03	0	0.00	1	73.30	71.40	-1	489	-0.20%
2023/05/02	1	70.40	0	0.00	70.40	1	478	0.21%
2023/04/14	1	66.50	1	66.80	66.70	0	501	0.00%
2023/04/12	1	67.20	1	67.80	67.70	0	527	0.00%
2023/04/11	1	66.40	1	66.90	67.00	0	524	0.00%
2023/03/28	18	66.47	0	0.00	66.40	18	506	3.55%
2023/03/24	0	0.00	163	67.50	67.50	-163	507	-32.12%	大賣/鉅額交易
2023/02/14	1	65.10	0	0.00	65.70	1	322	0.31%
2023/02/13	1	66.60	0	0.00	66.30	1	303	0.33%
2023/02/10	0	0.00	2	67.65	67.60	-2	297	-0.67%
2023/02/09	1	73.30	0	0.00	72.00	1	280	0.36%
2023/02/07	0	0.00	1	68.60	68.90	-1	241	-0.41%
2023/02/06	0	0.00	1	69.00	68.10	-1	235	-0.42%
2023/02/03	2	67.10	0	0.00	68.00	2	223	0.90%
2023/01/31	2	64.10	2	63.80	65.50	0	184	0.00%
2023/01/30	1	61.10	1	61.40	61.10	0	163	0.00%
2023/01/16	1	60.00	0	0.00	59.80	1	144	0.69%
2023/01/12	4	59.15	0	0.00	59.00	4	143	2.79%
2023/01/09	0	0.00	1	59.80	60.10	-1	133	-0.75%
2023/01/05	1	60.90	0	0.00	60.30	1	125	0.80%
2022/12/08	7	55.09	7	55.36	55.70	0	81	0.00%
2022/10/25	0	0.00	1	47.40	47.45	-1	73	-1.35%
2022/01/21	2	55.10	0	0.00	55.10	2	293	0.68%
2022/01/03	10	56.20	1	56.00	55.70	9	394	2.28%
2021/12/03	1	60.50	0	0.00	61.10	1	444	0.22%
2021/11/26	20	57.18	0	0.00	57.10	20	436	4.58%
2021/11/24	3	57.20	0	0.00	57.20	3	433	0.69%
2021/11/22	17	56.00	0	0.00	57.50	17	423	4.01%
2021/11/19	12	56.00	0	0.00	57.50	12	423	2.84%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/12	1	62.00	0	0.00	63.00	1	422	0.24%
2021/10/26	1	56.20	0	0.00	56.20	1	477	0.21%
2021/10/25	18	55.60	0	0.00	56.00	18	480	3.75%
2021/10/22	29	55.68	0	0.00	55.40	29	487	5.95%
2021/10/21	10	54.90	0	0.00	54.30	10	486	2.05%
2021/10/20	15	56.00	0	0.00	56.00	15	484	3.09%
2021/10/19	25	56.92	0	0.00	56.70	25	492	5.08%
2021/10/15	0	0.00	3	58.37	57.40	-3	488	-0.61%
2021/10/14	3	56.50	0	0.00	59.40	3	486	0.62%
2021/10/08	20	52.75	2	53.00	52.30	18	473	3.80%
2021/10/07	2	54.75	0	0.00	53.00	2	483	0.41%
2021/09/24	0	0.00	16	49.23	50.30	-16	486	-3.29%
2021/09/23	8	50.34	2	50.50	49.70	6	479	1.25%
2021/09/22	6	54.93	2	54.60	55.10	4	454	0.88%
2021/09/17	6	54.72	0	0.00	55.00	6	446	1.34%
2021/08/27	0	0.00	2	46.45	45.90	-2	373	-0.54%
2021/08/25	2	48.90	1	49.10	48.50	1	366	0.27%
2021/08/17	0	0.00	1	46.95	45.00	-1	343	-0.29%
2021/08/10	0	0.00	2	45.30	45.00	-2	308	-0.65%
2021/08/09	3	48.27	0	0.00	47.50	3	298	1.00%
2021/08/06	1	49.20	2	47.75	48.25	-1	288	-0.35%
2021/08/05	2	48.40	2	47.90	48.40	0	267	0.00%
2021/08/04	2	44.00	0	0.00	44.00	2	244	0.82%
2021/07/26	0	0.00	2	37.95	38.15	-2	170	-1.17%
2021/07/23	2	38.40	0	0.00	38.60	2	160	1.25%
2021/07/20	0	0.00	2	35.40	32.40	-2	135	-1.47%
2021/07/19	2	33.95	0	0.00	34.00	2	121	1.64%
2021/07/15	0	0.00	2	29.50	29.70	-2	105	-1.89%
2021/07/13	2	30.90	0	0.00	30.85	2	84	2.38%
2021/07/08	0	0.00	2	25.70	24.80	-2	58	-3.41%
2021/07/07	2	24.00	0	0.00	24.00	2	51	3.85%
2021/05/04	0	0.00	2	21.85	21.70	-2	46	-4.26%
2021/05/03	2	22.20	0	0.00	22.20	2	44	4.47%
2020/12/04	3	23.33	3	24.40	22.60	0	21	0.00%
2020/02/14	0	0.00	3	25.80	26.50	-3	63	-4.73%
2020/02/13	3	24.45	0	0.00	24.45	3	47	6.32%