好樂迪 (9943)-元大-大安券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	79.00	0	0.00	79.90	1	60	1.65%
2024/11/01	1	80.80	0	0.00	81.50	1	70	1.41%
2024/10/29	1	81.30	0	0.00	81.50	1	73	1.37%
2024/08/06	0	0.00	0.1	80.00	80.30	-0.1	188	-0.05%
2024/07/30	0.1	81.80	0	0.00	81.30	0.1	196	0.03%
2024/07/12	0	0.00	2	83.60	83.80	-2	182	-1.09%
2024/06/19	0	0.00	1	89.80	89.90	-1	171	-0.58%
2024/03/21	0.5	86.70	0	0.00	86.50	0.5	227	0.22%
2024/03/15	0	0.00	2	87.50	87.60	-2	220	-0.91%
2024/03/14	0.2	87.20	0	0.00	87.70	0.2	225	0.07%
2024/03/13	8	86.50	5	87.90	87.90	3	220	1.36%
2024/03/12	0	0.00	1	92.90	93.30	-1	179	-0.56%
2024/03/01	0	0.00	0.5	90.80	90.70	-0.5	166	-0.30%
2024/01/24	2	89.30	0	0.00	88.90	2	223	0.89%
2024/01/18	0	0.00	0.9	88.10	88.30	-0.9	218	-0.39%
2024/01/17	0.2	88.20	0	0.00	87.00	0.2	219	0.09%
2024/01/12	0.1	89.10	0	0.00	88.90	0.1	214	0.05%
2024/01/11	0.2	89.60	0	0.00	89.00	0.2	216	0.09%
2023/12/22	1	90.50	0	0.00	90.80	1	213	0.47%
2023/08/24	0	0.00	1	87.70	87.20	-1	1,236	-0.08%
2023/07/26	0	0.00	2	85.35	85.50	-2	1,510	-0.13%
2023/07/20	0	88.40	0	0.00	89.30	0	1,482	0.00%
2023/07/10	3	93.50	0	0.00	91.90	3	1,419	0.21%
2023/07/06	0	0.00	0.2	92.00	91.10	-0.2	1,399	-0.01%
2023/06/27	0	0.00	0.3	96.50	96.80	-0.3	1,321	-0.02%
2023/06/19	10	105.50	10	106.00	104.50	0	1,218	0.00%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,166	-0.09%
2023/06/09	2	104.10	1.9	100.61	101.00	0.2	982	0.02%
2023/06/08	1	108.00	1	112.00	104.00	0	835	0.00%
2023/06/07	0	0.00	1	103.50	104.00	-1	702	-0.14%
2023/05/31	0	0.00	0.4	87.26	87.70	-0.4	493	-0.07%
2023/05/29	0	0.00	1	92.00	92.00	-1	464	-0.22%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/24	0	0.00	1	82.90	85.00	-1	398	-0.25%
2023/05/23	1	81.60	1.6	82.04	83.00	-0.6	381	-0.15%
2023/05/22	0	0.00	2	81.30	81.00	-2	355	-0.56%
2023/05/19	0	0.00	4.1	80.80	80.80	-4.1	346	-1.19%
2023/05/18	1	81.80	0	0.00	82.20	1	326	0.31%
2023/05/17	1	79.80	0.4	79.20	79.10	0.6	300	0.20%
2023/05/16	1	79.60	0	0.00	79.30	1	287	0.35%
2023/05/15	3	79.93	1	82.00	79.20	2	271	0.74%
2023/05/12	0	0.00	1	76.10	76.50	-1	224	-0.45%
2023/05/11	0	0.00	1	77.30	77.10	-1	200	-0.50%
2023/05/10	1	75.20	5.7	75.20	75.20	-4.7	122	-3.83%
2023/04/17	1	66.40	0	0.00	66.90	1	98	1.01%
2023/04/10	0.1	68.40	0	0.00	68.70	0.1	92	0.05%
2023/03/27	0	0.00	0.7	67.90	68.30	-0.7	88	-0.79%
2023/01/10	0.1	62.40	0	0.00	61.60	0.1	52	0.19%
2022/12/30	0	61.60	0	0.00	62.20	0	53	0.02%
2022/11/21	0.1	60.00	0	0.00	60.30	0.1	58	0.17%
2022/11/02	0	0.00	0.9	56.90	57.00	-0.9	57	-1.47%
2022/11/01	0.1	56.50	0	0.00	57.20	0.1	58	0.17%
2022/10/07	1	59.00	0	0.00	59.00	1	59	1.68%
2022/10/05	0.2	59.30	0	0.00	59.00	0.2	61	0.26%
2022/10/03	0.2	59.10	0	0.00	60.60	0.2	62	0.31%
2022/09/26	1	61.00	0	0.00	60.70	1	59	1.67%
2022/08/19	0.2	55.00	0	0.00	55.00	0.2	64	0.31%
2022/08/11	1	54.80	0	0.00	54.70	1	63	1.57%
2022/07/25	0.1	55.00	0	0.00	54.80	0.1	73	0.14%
2022/07/06	0	0.00	0.2	54.30	54.30	-0.2	80	-0.25%
2022/06/16	0.4	55.84	0	0.00	55.30	0.4	123	0.28%
2022/05/23	0	0.00	4	53.70	54.00	-4	131	-3.05%
2022/04/14	0.1	56.00	0	0.00	55.60	0.1	150	0.07%
2022/03/23	1	58.20	0	0.00	58.30	1	115	0.87%
2022/03/10	1	59.80	0	0.00	59.80	1	104	0.96%
2022/02/09	0.3	60.40	0	0.00	60.30	0.3	106	0.28%
2022/01/24	1	59.00	0	0.00	59.20	1	108	0.92%
2022/01/14	0	0.00	1	58.90	59.00	-1	133	-0.75%
2022/01/10	1	60.00	0	0.00	59.60	1	135	0.74%
2022/01/03	1	60.30	0	0.00	60.30	1	137	0.73%
2021/12/01	1	60.20	0	0.00	60.40	1	283	0.35%
2021/11/09	1	61.80	0	0.00	61.60	1	294	0.34%
2021/10/07	0	0.00	1	61.90	61.80	-1	294	-0.34%
2021/09/27	1	64.80	1	64.80	64.80	0	274	0.00%
2021/09/16	1	58.80	1	59.00	58.90	0	237	0.00%
2021/08/27	0	0.00	1	61.70	62.10	-1	204	-0.49%
2021/08/26	1	62.10	0	0.00	62.40	1	204	0.49%
2021/08/11	1	62.10	0	0.00	61.30	1	202	0.49%
2021/07/23	0	0.00	1	66.90	65.60	-1	249	-0.40%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/06/23	0	0.00	1	64.10	64.20	-1	227	-0.44%
2021/06/21	0.4	63.88	0	0.00	63.90	0.4	227	0.18%
2021/06/17	0	0.00	1	64.00	63.90	-1	225	-0.44%
2021/06/16	0.4	63.80	0	0.00	63.30	0.4	224	0.18%
2021/06/04	0	0.00	1	64.00	63.70	-1	224	-0.45%
2021/05/17	0.1	59.90	0	0.00	59.80	0.1	218	0.05%
2021/05/11	0	0.00	1	65.40	65.20	-1	165	-0.60%
2021/05/04	1	65.20	0	0.00	65.20	1	162	0.61%
2021/05/03	0.1	66.00	0	0.00	65.90	0.1	159	0.06%
2021/04/26	1	66.70	0	0.00	66.80	1	159	0.63%
2021/04/21	0	0.00	1	67.50	67.40	-1	155	-0.64%
2021/04/07	3	66.27	1	66.00	66.30	2	150	1.33%
2021/04/01	0	0.00	2	67.40	67.40	-2	143	-1.39%
2021/03/10	1	65.30	0	0.00	65.70	1	129	0.77%
2021/03/03	1	64.10	0	0.00	64.10	1	127	0.79%
2021/02/23	0	0.00	2	64.20	63.90	-2	118	-1.69%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2020/12/22	1	63.30	0	0.00	63.00	1	114	0.87%
2020/12/11	0	0.00	0.2	63.30	62.80	-0.2	111	-0.13%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/10/30	1	60.30	0	0.00	60.30	1	110	0.91%
2020/10/23	1	60.10	0	0.00	60.80	1	118	0.85%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/09/22	1	63.20	0	0.00	63.20	1	214	0.47%
2020/09/08	0.2	63.90	0	0.00	63.80	0.2	260	0.06%
2020/08/27	2	63.10	0	0.00	63.50	2	293	0.68%
2020/08/26	0	0.00	0.1	63.80	63.50	-0.1	293	-0.03%
2020/08/25	1	63.50	0	0.00	63.60	1	295	0.34%
2020/07/28	1	64.10	0	0.00	64.20	1	325	0.31%
2020/07/27	3	65.20	0	0.00	65.10	3	327	0.92%
2020/07/15	0.1	67.00	0	0.00	66.60	0.1	378	0.03%
2020/07/06	0	0.00	2	69.00	68.70	-2	392	-0.51%
2020/07/03	1	68.70	1	69.30	69.10	0	390	0.00%
2020/06/24	0	0.00	0.1	70.10	70.00	-0.1	353	-0.04%
2020/06/11	0.1	67.70	0	0.00	67.40	0.1	433	0.02%
2020/06/03	0.1	67.10	0	0.00	67.00	0.1	473	0.01%
2020/05/07	1	62.10	0	0.00	62.60	1	497	0.20%
2020/04/29	0	0.00	1	61.20	62.00	-1	503	-0.20%
2020/04/27	3	58.73	2	58.40	60.90	1	523	0.19%
2020/04/20	0	0.00	1	60.60	60.70	-1	484	-0.21%
2020/04/17	1	62.00	0	0.00	61.40	1	480	0.21%
2020/04/16	1	60.90	0	0.00	61.70	1	475	0.21%
2020/03/25	0	0.00	1	56.60	55.70	-1	390	-0.26%
2019/12/17	0	0.00	2	71.30	71.30	-2	162	-1.23%
2019/10/29	1	68.10	0	0.00	68.20	1	399	0.25%
2019/10/25	6	68.35	4	68.40	68.40	2	401	0.50%
2019/10/21	0	0.00	2	68.90	68.60	-2	399	-0.50%
2019/10/18	0	0.00	1	67.60	69.70	-1	395	-0.25%
2019/10/07	0	0.00	1	67.50	67.40	-1	386	-0.26%
2019/10/01	0	0.00	10	66.00	65.90	-10	380	-2.63%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/20	2	67.40	0	0.00	67.20	2	387	0.52%
2019/09/06	10	65.50	10	65.80	65.60	0	371	0.00%
2019/08/27	10	68.20	0	0.00	68.10	10	273	3.66%
2019/08/22	0	0.00	2	68.15	68.40	-2	256	-0.78%
2019/07/30	4	66.70	0	0.00	66.90	4	272	1.47%
2019/07/10	0	0.00	5	66.80	66.80	-5	268	-1.86%
2019/06/28	5	66.50	0	0.00	66.50	5	261	1.92%
2019/06/26	1	66.90	0	0.00	66.90	1	253	0.39%
2019/05/29	1	66.50	0	0.00	66.50	1	245	0.41%
2019/05/21	1	66.70	0	0.00	66.70	1	308	0.32%
2019/04/25	0	0.00	1	65.30	65.50	-1	293	-0.34%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/03/06	1	63.90	0	0.00	63.70	1	248	0.40%
2019/02/25	1	64.80	0.2	64.20	64.30	0.8	201	0.42%
2019/01/30	0	0.00	1	64.00	64.80	-1	128	-0.78%
2019/01/29	1	64.00	0	0.00	64.20	1	124	0.81%
2019/01/16	1	61.90	0	0.00	62.70	1	109	0.92%
2019/01/09	0	59.70	0	0.00	59.70	0	105	0.03%
2018/12/25	0	58.00	0	0.00	57.50	0	119	0.03%
2018/11/14	0	58.10	0	0.00	58.00	0	141	0.02%
2018/10/12	0	57.50	0	0.00	57.40	0	138	0.03%
2018/09/13	0	59.00	0	0.00	59.00	0	184	0.02%
2018/07/02	0	0.00	1	58.10	58.00	-1	241	-0.41%
2018/06/15	1	58.00	0	0.00	58.30	1	219	0.45%
2018/04/12	0	0.00	5	54.90	54.80	-5	146	-3.42%
2018/04/11	0	0.00	42	54.71	54.70	-42	144	-29.01%
2018/03/23	0	0.00	5	53.90	54.00	-5	134	-3.72%
2018/01/26	0	0.00	1	53.80	54.00	-1	132	-0.76%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%