• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.5200.872.3200.98201.305.211,0510.05%
2025/01/200.1198.2713198.04198.30-1311,062-0.12%
2025/01/171.8195.9000.00196.301.811,0740.02%
2025/01/162.2198.083.5197.56198.05-1.410,979-0.01%
2025/01/1510.6194.491194.60194.109.610,8600.09%
2025/01/140.4195.261195.10195.60-0.610,792-0.01%
2025/01/1310.8195.890.8194.74194.401011,1490.09%
2025/01/102.2198.4700.00199.002.210,9600.02%
2025/01/093.6199.7400.00199.053.611,1180.03%
2025/01/087.5201.521.9202.82201.355.611,2240.05%
2025/01/070.3205.184.2204.92204.40-3.911,195-0.03%
2025/01/061.4200.2630.1201.37202.15-28.711,134-0.26%
2025/01/030.1195.593.4196.04196.00-3.310,912-0.03%
2025/01/025.2194.392.2194.21194.05310,9520.03%
2024/12/312.4196.090.1196.25195.752.310,9620.02%
2024/12/301.2198.300.1198.34197.801.110,9790.01%
2024/12/270.1197.963.2198.62198.90-310,992-0.03%
2024/12/261.2198.030.1198.20198.25111,0940.01%
2024/12/251.3197.612.4198.11198.40-1.111,204-0.01%
2024/12/241198.051197.55197.80011,3840.00%
2024/12/232194.587.4197.14197.25-5.311,441-0.05%
2024/12/203.8193.0120.1192.55192.60-16.311,421-0.14%
2024/12/197.3194.421194.05194.406.311,3680.06%
2024/12/180196.510.5197.51197.10-0.411,3780.00%
2024/12/170197.0515.3197.73197.10-15.311,404-0.13%
2024/12/160.2196.732.2196.75196.10-211,402-0.02%
2024/12/135.2195.351.7194.57195.303.511,3780.03%
2024/12/1200.001.6195.36195.15-1.611,378-0.01%
2024/12/110.5193.152.1193.23192.90-1.611,556-0.01%
2024/12/100195.205.6195.93194.60-5.611,528-0.05%
2024/12/090.1195.860.7196.14196.00-0.611,6080.00%
2024/12/060.1195.782.9195.74195.75-2.911,784-0.02%
2024/12/050.7196.191.1196.18196.50-0.411,8130.00%
2024/12/041194.792.2194.85195.45-1.111,836-0.01%
2024/12/030.2194.320.2194.02194.30012,2250.00%
2024/12/020.1190.650.3191.09191.70-0.212,2190.00%
2024/11/293.3187.052.1187.21187.251.312,1770.01%
2024/11/286.7186.691.5185.87186.805.212,1760.04%
2024/11/279.1188.1711187.63187.10-1.912,137-0.02%
2024/11/265.8189.532189.73189.853.811,9950.03%
2024/11/250194.405.7194.01192.35-5.711,894-0.05%
2024/11/220.1192.660.6192.60193.05-0.511,9530.00%
2024/11/219.3189.171189.11189.358.211,9530.07%
2024/11/201.7192.051193.20191.450.711,7760.01%
2024/11/191.4191.663191.13192.25-1.611,771-0.01%
2024/11/184.8190.1400.00189.654.811,8240.04%
2024/11/153.3192.410.3191.64192.35311,7560.03%
2024/11/145.3191.180191.90191.005.211,8530.04%
2024/11/133.7193.166.1192.63192.75-2.511,842-0.02%
2024/11/1213.4194.870194.80194.0013.412,0000.11%
2024/11/115.8197.421198.19199.104.711,7440.04%
2024/11/080199.453.9199.28199.00-3.911,831-0.03%
2024/11/072194.921.6197.50197.450.512,0060.00%
2024/11/060.2196.378.5196.40195.20-8.312,212-0.07%
2024/11/051.2193.0100.00193.651.212,4630.01%
2024/11/040.4192.362.5191.76192.95-2.113,347-0.02%
2024/11/015187.960.1187.80190.504.914,1480.03%
2024/10/303.2192.581.2192.69191.801.914,3150.01%
2024/10/297.6191.414.1191.18191.503.514,3130.02%
2024/10/287.2196.841.1195.59196.05614,0600.04%
2024/10/250.2195.600195.70196.400.114,0870.00%
2024/10/242.3196.231.2196.02194.80114,0420.01%
2024/10/234.8196.160.7195.81196.004.114,3390.03%
2024/10/221.4196.730.7196.99197.300.714,3900.00%
2024/10/212.2199.163.9199.59198.05-1.714,602-0.01%
2024/10/181.2199.2715.8199.26198.10-14.714,655-0.10%
2024/10/173.1192.901193.19193.302.114,4150.01%
2024/10/166.9193.4511.7194.48193.00-4.814,498-0.03%
2024/10/151.3196.104.9195.76196.40-3.614,422-0.03%
2024/10/1412192.642.9191.49192.309.114,3390.06%
2024/10/110192.015.8192.15192.15-5.714,407-0.04%
2024/10/090.1189.403.6189.57189.00-3.514,365-0.02%
2024/10/081.5186.322.9186.57187.25-1.414,296-0.01%
2024/10/070.2187.713.1187.95188.15-2.914,396-0.02%
2024/10/040.1184.342.2184.09183.60-2.114,461-0.01%
2024/10/014.2183.992.6183.87183.601.614,4750.01%
2024/09/308.4185.974185.15183.954.414,5290.03%
2024/09/270.3190.241.5189.66188.90-1.214,418-0.01%
2024/09/260.1188.738.3189.44189.30-8.214,319-0.06%
2024/09/250.1187.446.8187.88187.75-6.714,162-0.05%
2024/09/241.8182.5934.3184.25185.00-32.514,037-0.23%
2024/09/231.1182.803.5183.23183.25-2.413,975-0.02%
2024/09/205.2183.095.8183.06182.45-0.613,9920.00%
2024/09/1900.002.4178.40180.15-2.413,982-0.02%
2024/09/182.2176.740177.60177.852.214,0670.02%
2024/09/160178.751.2178.79178.75-1.214,084-0.01%
2024/09/131.1178.5400.00178.401.114,1740.01%
2024/09/121.1177.384.8177.59178.30-3.714,521-0.03%
2024/09/111.7171.891.2172.12171.850.514,3680.00%
2024/09/107.4172.210172.45172.357.314,4200.05%
2024/09/098.1171.3400.00172.058.114,3730.06%
2024/09/060.1174.191.4174.38174.75-1.314,389-0.01%
2024/09/053.3173.581.6173.99172.301.614,3720.01%
2024/09/0413.2172.3400.00171.2513.214,4060.09%
2024/09/032.2181.0210.1180.44180.05-7.814,022-0.06%
2024/09/021.1180.910.3181.00180.850.714,1460.01%
2024/08/300181.200.2181.55181.35-0.214,0880.00%
2024/08/293.2179.650.1180.30180.503.114,0860.02%
2024/08/281.2179.961.3182.08183.00-0.114,0560.00%
2024/08/270.7180.231180.10180.45-0.314,1020.00%
2024/08/260.2181.250.4182.94181.25-0.214,1680.00%
2024/08/231.4180.380.1181.07180.951.314,0910.01%
2024/08/222.5180.770182.10180.852.514,0510.02%
2024/08/210.6182.321.3182.91181.80-0.614,0580.00%
2024/08/201.4184.443.6184.57183.75-2.313,924-0.02%
2024/08/192184.151183.50183.65113,8450.01%
2024/08/1610.4183.266.9183.00183.403.513,7960.03%
2024/08/153.2180.104179.81179.35-0.813,649-0.01%
2024/08/147.4180.8942.4180.88180.75-3513,570-0.26%
2024/08/133.4178.492.9178.55178.500.413,3360.00%
2024/08/123.7178.416.3178.52178.05-2.613,356-0.02%
2024/08/097.8175.5615.4175.90175.85-7.513,306-0.06%
2024/08/084.7170.914.7170.37170.55013,0460.00%
2024/08/0732.3172.6012.9172.77174.1519.412,7680.15%
2024/08/0666.5168.159.6166.60167.5056.912,3990.46%
2024/08/0535.9163.6820.6162.54158.7515.311,4320.13%
2024/08/0222.7176.933.3176.37174.7019.510,6090.18%
2024/08/019.8183.960.1183.85184.009.710,2190.10%
2024/07/3111178.605.5179.60180.855.510,1280.05%
2024/07/3013.4178.241178.77180.6012.410,0710.12%
2024/07/292.3181.293.2181.19180.60-0.99,957-0.01%
2024/07/2615.7178.802.2178.66179.0013.59,8660.14%
2024/07/239.6185.014.1184.24186.305.59,5620.06%
2024/07/228181.8416.5181.33180.70-8.59,450-0.09%
2024/07/194.4187.420.5186.85186.253.99,1750.04%
2024/07/188.1190.067.3188.97190.600.89,0290.01%
2024/07/173.5194.990.3194.30194.103.38,8210.04%
2024/07/161198.172.9197.62196.85-1.98,733-0.02%
2024/07/155.3197.098.1196.75196.70-2.89,019-0.03%
2024/07/1218.9197.267.3196.74196.3511.68,9650.13%
2024/07/113.8202.094.8201.97202.75-18,857-0.01%
2024/07/106.8196.541.1197.02198.355.78,9710.06%
2024/07/097.1197.422.1197.51197.6558,9830.06%
2024/07/084.6196.470.9195.77197.853.78,8230.04%
2024/07/050.3192.151.8192.04191.80-1.58,606-0.02%
2024/07/040.4191.863.2192.02192.50-2.88,531-0.03%
2024/07/030.7186.953.2186.49187.60-2.58,456-0.03%
2024/07/021.7185.194185.75185.35-2.48,443-0.03%
2024/07/011.8187.290.3186.65186.601.58,4290.02%
2024/06/280.1186.7500.00186.450.18,4290.00%
2024/06/271.4184.600.3183.80185.301.18,4490.01%
2024/06/263.1184.770.5185.43185.352.78,4760.03%
2024/06/251181.925.5181.31183.90-4.58,380-0.05%
2024/06/246.4184.903.2184.96184.003.28,2360.04%
2024/06/216.2187.470.5188.11188.605.78,1250.07%
2024/06/200.2188.374.1188.31189.75-3.98,098-0.05%
2024/06/190.2187.441.2187.49187.95-18,022-0.01%
2024/06/180.3182.490182.80183.000.37,9320.00%
2024/06/171.4179.986.2180.15180.00-4.87,990-0.06%
2024/06/141.2178.456.7179.16180.00-5.67,998-0.07%
2024/06/131.4179.142.5179.62178.95-1.18,188-0.01%
2024/06/120.3174.250.1175.25176.400.28,0630.00%
2024/06/110.1173.683173.50173.30-2.98,075-0.04%
2024/06/075.2173.022.3172.87172.852.98,1080.04%
2024/06/062.2174.168.5173.76174.20-6.38,239-0.08%
2024/06/050.2167.780.2168.33168.4508,1720.00%
2024/06/041.8167.760166.80166.851.88,5780.02%
2024/06/030.1169.051.1168.58169.55-18,939-0.01%
2024/05/316.7167.8900.00166.006.79,0650.07%
2024/05/302.3168.594.5168.25167.90-2.29,200-0.02%
2024/05/293.7170.960.5171.91170.853.29,4510.03%
2024/05/280.3172.861.4173.03173.20-1.19,482-0.01%
2024/05/270.6172.902.5173.07172.95-1.99,504-0.02%
2024/05/241.1170.1500.00170.601.19,5090.01%
2024/05/230.2170.391.2170.97171.30-0.99,611-0.01%
2024/05/220.1168.452.7169.19170.00-2.79,831-0.03%
2024/05/210.4166.841166.90167.00-0.69,929-0.01%
2024/05/204.1166.482.2166.72167.201.910,0290.02%
2024/05/171.3167.280.1167.38167.251.210,1380.01%
2024/05/160.2169.121.5169.34167.45-1.310,210-0.01%
2024/05/150.1166.933.2167.31166.65-310,302-0.03%
2024/05/141.1163.086.7163.54164.40-5.610,754-0.05%
2024/05/130.1163.355.4163.49163.30-5.410,911-0.05%
2024/05/100160.855.3161.32161.65-5.310,908-0.05%
2024/05/090.2160.833.2160.74160.50-310,887-0.03%
2024/05/080.1160.001160.41160.70-0.910,915-0.01%
2024/05/070.1160.008.4160.02160.10-8.410,975-0.08%
2024/05/0600.0017159.96159.20-1711,315-0.15%
2024/05/031.2157.611.3158.14156.95-0.111,4350.00%
2024/05/024.5156.533156.50156.151.511,7750.01%
2024/04/300159.150.6159.16158.25-0.611,907-0.01%
2024/04/290.1158.542.7158.58158.80-2.611,948-0.02%
2024/04/260.3155.918.2156.35156.00-7.912,035-0.07%
2024/04/250.9153.981153.60153.50-0.112,3720.00%
2024/04/245155.752.6155.51156.352.412,4120.02%
2024/04/232.5151.920.2151.55151.902.312,8900.02%
2024/04/224.6150.620.5151.39150.454.113,1650.03%
2024/04/1930151.287.3151.31150.9022.713,2140.17%
2024/04/182.3157.220.4157.45158.951.912,8160.01%
2024/04/173.4156.8000.00157.403.412,8000.03%
2024/04/165.9155.515.4156.23155.650.512,7840.00%
2024/04/151.7160.230.5160.21160.001.212,6010.01%
2024/04/122.1162.230.2162.24162.101.912,6260.02%
2024/04/110.7162.171.4162.12162.50-0.712,596-0.01%
2024/04/105.7162.660.1163.20163.005.712,6000.05%
2024/04/098.7162.573.3161.71163.255.412,7370.04%
2024/04/080.6159.440.5158.98159.450.112,7010.00%
2024/04/030.3158.661.4158.66158.55-1.112,825-0.01%
2024/04/020.1159.341.8159.01159.65-1.612,995-0.01%
2024/04/010.8157.631.2158.50157.40-0.413,3720.00%
2024/03/2900.005.4157.58157.90-5.413,564-0.04%
2024/03/280.6156.963.5156.66156.90-2.913,567-0.02%
2024/03/271.1157.251.9157.39157.65-0.813,618-0.01%
2024/03/260.2157.803.4157.79157.60-3.213,634-0.02%
2024/03/250157.294.7157.36157.50-4.713,636-0.03%
2024/03/220.2156.680.5156.81157.20-0.313,5860.00%
2024/03/210157.158.5156.54157.40-8.513,584-0.06%
2024/03/200.1153.812.2154.67153.20-2.113,558-0.02%
2024/03/191.2153.510.5154.03154.050.613,9240.00%
2024/03/182.1153.749.7153.85154.40-7.613,830-0.06%
2024/03/153.1153.895.6153.74153.00-2.513,623-0.02%
2024/03/141.3154.9312.3154.99155.10-11.113,532-0.08%
2024/03/130.5155.223.3155.37155.25-2.813,611-0.02%
2024/03/122.2153.419.9153.34154.50-7.713,443-0.06%
2024/03/110.9153.287.8153.31152.90-6.913,318-0.05%
2024/03/082.3154.8740.5155.54154.45-38.213,181-0.29%
2024/03/070.8151.8117.4151.89152.30-16.612,772-0.13%
2024/03/060.2147.9411.8148.61148.85-11.612,366-0.09%
2024/03/058.1147.8112.1148.19148.15-412,273-0.03%
2024/03/041.7146.3421.9146.28146.95-20.212,111-0.17%
2024/03/016.1143.420.2143.41142.805.911,8650.05%
2024/02/292.1143.023143.12143.30-0.911,877-0.01%
2024/02/271143.302.6143.17143.35-1.611,985-0.01%
2024/02/264.7143.668.3143.75143.95-3.611,990-0.03%
2024/02/231.7143.7414.1143.80143.75-12.411,929-0.10%
2024/02/220.2142.2919.9142.26142.80-19.712,083-0.16%
2024/02/212.2141.304.4141.35141.20-2.212,022-0.02%
2024/02/200.2141.472.2141.53141.65-212,301-0.02%
2024/02/195.2140.845.9140.94141.10-0.712,385-0.01%
2024/02/165.4141.4712.1141.54141.30-6.712,615-0.05%
2024/02/1521.9141.8760.9142.09142.35-3912,656-0.31%
2024/02/055.2135.5527.4135.24135.95-22.312,384-0.18%
2024/02/022.1134.800.4135.01135.101.612,1680.01%
2024/02/011.7133.922.1133.90134.35-0.412,1240.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章