元大高股息 (0056)-元大-頭份券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.6	35.72	0.2	35.73	35.78	52.4	41,611	0.13%
2025/01/20	48.3	35.50	28	35.49	35.52	20.3	41,481	0.05%
2025/01/17	166.4	35.38	28.1	35.37	35.35	138.3	41,823	0.33%	大買/鉅額交易
2025/01/16	94.2	36.48	11.4	36.52	36.39	82.8	40,543	0.20%
2025/01/15	95.3	36.25	16	36.31	36.12	79.3	39,639	0.20%
2025/01/14	38.1	36.23	6.4	36.24	36.36	31.7	38,662	0.08%
2025/01/13	224	36.03	6.5	36.05	36.00	217.5	38,829	0.56%	大買/鉅額交易
2025/01/10	312.7	36.54	24.1	36.60	36.56	288.7	37,081	0.78%	大買/鉅額交易
2025/01/09	215.3	36.94	5.2	37.14	36.73	210.1	37,117	0.57%	大買/鉅額交易
2025/01/08	39.1	37.32	19.6	37.33	37.30	19.5	35,935	0.05%
2025/01/07	22.4	37.35	12.5	37.34	37.30	9.9	36,196	0.03%
2025/01/06	48.5	37.22	59	37.26	37.22	-10.5	36,145	-0.03%
2025/01/03	30.3	36.78	1.1	36.89	36.78	29.3	35,720	0.08%
2025/01/02	99.4	36.69	6.3	36.72	36.70	93	35,828	0.26%
2024/12/31	51	36.60	21.4	36.65	36.68	29.7	35,265	0.08%
2024/12/30	42.4	36.92	31.8	37.01	36.83	10.6	35,806	0.03%
2024/12/27	20.8	37.06	0.5	37.08	37.05	20.3	36,357	0.06%
2024/12/26	10.3	37.08	3.1	37.07	37.09	7.3	36,703	0.02%
2024/12/25	21.3	37.04	6.2	36.99	36.99	15.1	36,736	0.04%
2024/12/24	23.9	36.97	34	36.97	36.96	-10.1	36,759	-0.03%
2024/12/23	31.3	36.88	3	36.86	36.85	28.3	36,795	0.08%
2024/12/20	27.2	36.48	40	36.42	36.42	-12.8	36,808	-0.03%
2024/12/19	44.7	36.49	1	36.63	36.63	43.7	36,492	0.12%
2024/12/18	8.4	36.54	2	36.62	36.80	6.4	36,121	0.02%
2024/12/17	49.9	36.51	26	36.50	36.48	23.9	36,041	0.07%
2024/12/16	48.9	36.62	20	36.68	36.54	28.9	35,845	0.08%
2024/12/13	48.1	36.83	6.4	36.82	36.88	41.7	35,158	0.12%
2024/12/12	12.8	37.06	10	37.07	37.02	2.8	34,683	0.01%
2024/12/11	71.7	36.95	0	0.00	36.91	71.7	34,701	0.21%
2024/12/10	43.2	37.11	2.1	37.14	37.05	41.1	34,453	0.12%
2024/12/09	47.4	37.23	1	37.23	37.30	46.4	34,541	0.13%
2024/12/06	10.2	37.31	2.7	37.38	37.30	7.5	34,545	0.02%
2024/12/05	2.7	37.21	19.6	37.18	37.21	-17	34,446	-0.05%
2024/12/04	20.5	37.05	1.6	37.11	37.09	18.9	34,574	0.05%
2024/12/03	28.8	37.16	3.2	37.14	37.05	25.6	35,545	0.07%
2024/12/02	42.4	36.95	9.7	36.94	37.02	32.7	35,261	0.09%
2024/11/29	40.6	36.27	2.6	36.62	36.60	38	35,078	0.11%
2024/11/28	70	36.41	23.4	36.48	36.50	46.6	34,705	0.13%
2024/11/27	118.6	36.91	0.1	36.73	36.71	118.5	33,867	0.35%	大買/鉅額交易
2024/11/26	15.4	37.33	3.1	37.37	37.31	12.3	32,482	0.04%
2024/11/25	6.4	37.60	12.3	37.65	37.48	-5.9	32,293	-0.02%
2024/11/22	4.3	37.36	12	37.39	37.33	-7.7	32,291	-0.02%
2024/11/21	12.8	37.01	4.3	37.11	37.10	8.5	32,283	0.03%
2024/11/20	5.9	37.17	4.1	37.21	37.10	1.8	32,075	0.01%
2024/11/19	13.9	37.05	6.5	37.04	37.25	7.4	31,902	0.02%
2024/11/18	40.7	37.02	1.2	37.06	37.00	39.5	31,696	0.12%
2024/11/15	21.9	37.10	6.9	37.24	37.14	15	31,188	0.05%
2024/11/14	131.4	37.11	28	37.26	37.08	103.4	31,246	0.33%	大買/鉅額交易
2024/11/13	30.3	37.39	2	37.49	37.49	28.3	30,369	0.09%
2024/11/12	112.9	37.62	1.4	37.63	37.52	111.5	29,998	0.37%	大買/鉅額交易
2024/11/11	52.3	37.92	15	38.06	38.08	37.3	29,138	0.13%
2024/11/08	9.1	38.22	14	38.43	38.13	-4.9	28,899	-0.02%
2024/11/07	18.5	37.98	28.3	38.04	38.16	-9.7	28,964	-0.03%
2024/11/06	7.1	37.82	47.3	37.76	37.79	-40.2	28,982	-0.14%
2024/11/05	17.3	37.51	32.4	37.56	37.68	-15.1	29,104	-0.05%
2024/11/04	28.3	37.36	26.1	37.38	37.48	2.2	30,076	0.01%
2024/11/01	87.4	36.92	6.7	36.97	37.34	80.7	31,838	0.25%
2024/10/30	66.7	37.50	3.6	37.46	37.42	63.2	31,978	0.20%
2024/10/29	94.4	37.50	20.4	37.52	37.49	74	31,775	0.23%
2024/10/28	70.5	38.00	1	37.91	37.94	69.5	30,990	0.22%
2024/10/25	11.8	37.95	4	37.95	37.97	7.8	31,363	0.02%
2024/10/24	107.4	37.84	1	37.88	37.81	106.4	32,058	0.33%	大買/鉅額交易
2024/10/23	35.1	38.06	3	38.20	38.01	32.1	32,708	0.10%
2024/10/22	30.2	38.12	21.3	38.18	38.16	8.9	32,661	0.03%
2024/10/21	17.7	38.16	19.2	38.14	38.09	-1.5	33,633	0.00%
2024/10/18	55.3	38.09	5	38.22	38.06	50.3	34,340	0.15%
2024/10/17	127.4	38.05	10	38.06	38.12	117.4	34,334	0.34%	大買/鉅額交易
2024/10/16	115.2	38.88	27.7	38.88	39.02	87.4	34,050	0.26%	大買/
2024/10/15	38.5	39.04	13.4	39.02	39.10	25.1	33,632	0.07%
2024/10/14	72.9	38.62	81	38.67	38.70	-8.1	34,111	-0.02%
2024/10/11	86.7	38.61	30	38.62	38.60	56.7	34,137	0.17%
2024/10/09	27.6	38.47	11.1	38.47	38.43	16.6	33,980	0.05%
2024/10/08	94.4	38.31	2.6	38.26	38.43	91.9	33,813	0.27%
2024/10/07	49.1	38.48	7.2	38.59	38.64	41.9	33,414	0.13%
2024/10/04	87	38.36	0.4	38.31	38.35	86.5	33,221	0.26%
2024/10/01	69.2	38.56	1	38.56	38.57	68.2	32,581	0.21%
2024/09/30	66.6	38.77	21	38.75	38.66	45.6	32,043	0.14%
2024/09/27	4.4	38.96	23	38.99	39.01	-18.6	31,992	-0.06%
2024/09/26	14.7	38.85	4.9	38.84	38.75	9.8	32,850	0.03%
2024/09/25	2.3	38.71	9.9	38.71	38.73	-7.6	33,646	-0.02%
2024/09/24	21.1	38.04	0	0.00	38.24	21.1	33,709	0.06%
2024/09/23	5.2	38.26	1	38.28	38.25	4.2	33,817	0.01%
2024/09/20	7.1	38.27	11.5	38.18	38.15	-4.4	34,146	-0.01%
2024/09/19	6.2	37.65	29	38.00	37.97	-22.8	34,336	-0.07%
2024/09/18	30.6	37.79	0.2	37.78	37.72	30.4	34,587	0.09%
2024/09/16	7.2	37.89	0.2	37.99	37.98	7	34,423	0.02%
2024/09/13	6.6	37.82	9.6	37.86	37.82	-3	34,476	-0.01%
2024/09/12	7.3	37.71	1.3	37.68	37.77	6	34,624	0.02%
2024/09/11	17.7	37.18	25.4	37.12	37.15	-7.7	34,675	-0.02%
2024/09/10	42.1	37.34	6.5	37.12	37.18	35.6	34,657	0.10%
2024/09/09	36.6	37.28	3.1	37.46	37.66	33.5	34,280	0.10%
2024/09/06	20.2	37.66	33.9	37.81	37.87	-13.8	34,090	-0.04%
2024/09/05	39.9	37.83	8	37.77	37.63	31.9	33,990	0.09%
2024/09/04	105.9	37.66	6.2	37.81	37.59	99.7	33,957	0.29%	大買/
2024/09/03	10	39.00	13	39.02	38.98	-2.9	32,915	-0.01%
2024/09/02	12.8	39.13	11.2	39.10	39.06	1.5	33,026	0.00%
2024/08/30	17.3	39.08	2.1	39.10	39.06	15.2	33,193	0.05%
2024/08/29	15.9	38.74	14	38.97	39.01	1.9	33,286	0.01%
2024/08/28	7	38.88	7	38.89	38.99	0	33,323	0.00%
2024/08/27	17.7	38.76	5	38.82	38.87	12.7	33,520	0.04%
2024/08/26	0.4	39.06	4.6	39.10	39.02	-4.2	33,677	-0.01%
2024/08/23	12.4	38.48	11	38.33	38.61	1.4	33,641	0.00%
2024/08/22	14.6	38.61	3	38.69	38.58	11.6	33,645	0.03%
2024/08/21	16.1	38.72	12.1	38.83	38.66	3.9	34,132	0.01%
2024/08/20	1.1	38.98	10	39.00	38.91	-8.9	34,163	-0.03%
2024/08/19	4	38.85	38.6	38.93	38.83	-34.6	34,359	-0.10%
2024/08/16	3.5	38.77	17.5	38.72	38.82	-14	34,635	-0.04%
2024/08/15	19.3	38.35	1.3	38.34	38.17	18	34,293	0.05%
2024/08/14	11.1	38.36	6.5	38.41	38.36	4.6	34,342	0.01%
2024/08/13	11.6	37.93	16.3	37.92	37.98	-4.7	34,322	-0.01%
2024/08/12	25.1	37.83	1.6	37.98	37.88	23.5	34,454	0.07%
2024/08/09	63.5	37.32	44	37.30	37.35	19.5	34,528	0.06%
2024/08/08	17.9	36.49	0.2	36.66	36.77	17.6	34,402	0.05%
2024/08/07	31.5	36.63	26	36.85	36.99	5.4	34,260	0.02%
2024/08/06	56.5	35.36	71.9	35.14	35.81	-15.5	33,982	-0.05%
2024/08/05	146.2	35.43	82.4	35.27	35.11	63.8	32,829	0.19%	大買/
2024/08/02	73.1	38.28	26.9	38.17	38.00	46.2	30,893	0.15%
2024/08/01	23.9	38.93	5.8	38.94	39.15	18.1	30,172	0.06%
2024/07/31	134.2	38.19	49.6	38.25	38.37	84.6	30,161	0.28%	大買/
2024/07/30	66	37.89	20.5	37.84	38.37	45.5	29,935	0.15%
2024/07/29	84	38.54	5	38.50	38.42	79	29,326	0.27%
2024/07/26	73.4	38.63	5.7	38.68	38.82	67.7	28,488	0.24%
2024/07/23	80.4	39.42	35.2	39.48	39.47	45.1	27,170	0.17%
2024/07/22	50	38.98	135.7	39.01	39.04	-85.6	26,876	-0.32%	大賣/
2024/07/19	58	39.85	51.5	39.92	39.81	6.4	25,911	0.02%
2024/07/18	55.6	40.33	14.6	40.38	40.40	40.9	25,163	0.16%
2024/07/17	30.2	41.17	3.4	41.06	41.00	26.9	24,503	0.11%
2024/07/16	96.6	41.26	19.6	41.28	41.30	77	24,409	0.32%
2024/07/15	45.5	42.27	1	42.50	42.37	44.5	25,086	0.18%
2024/07/12	109.1	42.36	9	42.40	42.39	100.1	24,909	0.40%	大買/
2024/07/11	37.9	42.61	13.5	42.60	42.65	24.4	25,598	0.10%
2024/07/10	58.5	42.25	13	42.21	42.34	45.6	27,066	0.17%
2024/07/09	31.6	42.13	3.4	42.02	42.09	28.2	27,738	0.10%
2024/07/08	47	42.09	6.3	42.03	42.14	40.7	27,493	0.15%
2024/07/05	32.6	41.91	0	0.00	41.94	32.6	27,341	0.12%
2024/07/04	6.1	41.82	23.6	41.79	41.88	-17.5	27,085	-0.06%
2024/07/03	8.4	41.38	9.5	41.33	41.42	-1.1	26,816	0.00%
2024/07/02	59.7	41.04	5.9	41.03	41.10	53.8	26,714	0.20%
2024/07/01	54.6	41.34	1	41.37	41.35	53.6	25,929	0.21%
2024/06/28	26.3	41.22	0	41.19	41.12	26.2	25,162	0.10%
2024/06/27	6.5	40.94	6	40.99	40.91	0.5	25,197	0.00%
2024/06/26	3.4	41.22	3.8	41.40	41.20	-0.4	25,105	0.00%
2024/06/25	8.8	41.12	10.1	41.11	41.30	-1.3	24,778	-0.01%
2024/06/24	12.2	41.47	13.7	41.41	41.41	-1.5	24,604	-0.01%
2024/06/21	3.3	41.73	0.7	41.89	41.90	2.6	24,658	0.01%
2024/06/20	11.1	41.73	26.9	41.83	41.95	-15.8	24,702	-0.06%
2024/06/19	22.3	41.40	11	41.42	41.52	11.3	24,861	0.05%
2024/06/18	6.1	40.91	26	40.90	40.96	-20	24,809	-0.08%
2024/06/17	8.3	40.79	62	40.69	40.79	-53.7	25,013	-0.21%
2024/06/14	2.7	40.51	10.6	40.52	40.55	-7.9	25,218	-0.03%
2024/06/13	6.1	40.37	10.6	40.32	40.42	-4.5	25,502	-0.02%
2024/06/12	18.3	39.94	8.1	39.98	39.97	10.2	25,595	0.04%
2024/06/11	10	39.96	9.3	39.98	39.95	0.8	25,805	0.00%
2024/06/07	1.9	40.02	2	40.03	40.01	-0.1	25,867	0.00%
2024/06/06	8	39.91	8.4	40.04	40.05	-0.4	26,073	0.00%
2024/06/05	14.5	39.90	0.1	39.92	39.86	14.4	26,194	0.06%
2024/06/04	9.7	40.01	13.1	40.14	40.01	-3.4	26,673	-0.01%
2024/06/03	32	40.27	61.2	40.25	40.32	-29.2	26,970	-0.11%
2024/05/31	19.1	40.15	31.2	40.14	39.93	-12.1	27,267	-0.04%
2024/05/30	11.9	40.08	12.1	40.17	40.03	-0.1	27,391	0.00%
2024/05/29	43.3	40.68	22.2	40.61	40.59	21.1	27,695	0.08%
2024/05/28	12	40.83	36.5	40.81	40.81	-24.5	27,722	-0.09%
2024/05/27	24.1	40.78	33.6	40.58	40.74	-9.4	27,745	-0.03%
2024/05/24	8.7	40.06	36.8	40.04	40.10	-28.1	27,490	-0.10%
2024/05/23	5.9	40.09	21.5	40.06	40.01	-15.6	27,610	-0.06%
2024/05/22	2	39.85	100.8	40.00	40.04	-98.8	27,763	-0.36%
2024/05/21	5.6	39.51	10.2	39.48	39.50	-4.6	27,717	-0.02%
2024/05/20	4.3	39.52	10.7	39.61	39.66	-6.4	27,847	-0.02%
2024/05/17	7.2	39.52	7.3	39.53	39.51	-0.1	28,163	0.00%
2024/05/16	28.6	39.63	40.3	39.60	39.60	-11.8	28,312	-0.04%
2024/05/15	1.3	39.53	2.2	39.37	39.30	-0.9	28,593	0.00%
2024/05/14	2.6	39.17	6	39.21	39.26	-3.4	29,207	-0.01%
2024/05/13	4	39.04	50.9	39.06	39.04	-46.9	29,257	-0.16%
2024/05/10	10.8	38.84	13	38.84	39.04	-2.2	29,446	-0.01%
2024/05/09	14.9	39.04	22.1	38.95	38.92	-7.2	29,421	-0.02%
2024/05/08	0	39.01	16.1	39.02	39.02	-16.1	29,501	-0.05%
2024/05/07	24.1	38.99	7.1	38.98	38.97	17	29,676	0.06%
2024/05/06	17.5	38.81	37	38.86	38.88	-19.5	29,727	-0.07%
2024/05/03	15.9	38.67	59.8	38.67	38.45	-43.9	29,694	-0.15%
2024/05/02	37.6	38.16	26	38.25	38.35	11.6	29,894	0.04%
2024/04/30	6.5	38.33	22.2	38.22	38.32	-15.7	29,995	-0.05%
2024/04/29	14.1	38.31	14.5	38.31	38.34	-0.5	30,224	0.00%
2024/04/26	15.2	37.75	22	37.76	37.69	-6.8	30,421	-0.02%
2024/04/25	70.7	37.53	12	37.42	37.51	58.7	30,629	0.19%
2024/04/24	26.1	37.69	59.4	37.64	37.85	-33.3	31,019	-0.11%
2024/04/23	58.4	37.12	0.8	37.21	37.12	57.6	32,830	0.18%
2024/04/22	58.1	37.04	33.5	37.01	36.92	24.6	34,650	0.07%
2024/04/19	141	37.40	84.6	37.14	37.27	56.4	34,860	0.16%	大買/
2024/04/18	65.3	38.19	53.2	38.18	38.18	12.1	33,506	0.04%
2024/04/17	145.4	38.77	14.5	38.75	38.94	130.8	32,984	0.40%	大買/鉅額交易
2024/04/16	113	38.69	80.9	38.73	38.49	32.1	32,116	0.10%	大買/
2024/04/15	57.9	39.62	18.8	39.58	39.62	39.1	30,685	0.13%
2024/04/12	18.6	40.00	4	40.04	39.98	14.6	30,281	0.05%
2024/04/11	64.5	39.95	1.1	39.92	40.09	63.4	30,433	0.21%
2024/04/10	73.8	40.28	5	40.27	40.20	68.8	30,557	0.23%
2024/04/09	30.1	39.97	8.1	39.99	39.99	22.1	31,635	0.07%
2024/04/08	17.4	39.83	5	39.82	39.92	12.4	31,929	0.04%
2024/04/03	21.8	39.81	3.4	39.86	39.75	18.4	31,830	0.06%
2024/04/02	29.5	39.80	4.2	39.75	39.88	25.2	31,934	0.08%
2024/04/01	16.8	39.69	44.5	39.70	39.59	-27.7	32,441	-0.09%
2024/03/29	42.2	39.87	29.7	39.73	39.86	12.5	32,753	0.04%
2024/03/28	16.2	39.61	3.3	39.53	39.74	12.8	32,919	0.04%
2024/03/27	32.2	39.28	29.2	39.38	39.55	3	33,013	0.01%
2024/03/26	32.6	39.48	35.9	39.16	39.24	-3.4	33,076	-0.01%
2024/03/25	31	39.74	60.7	39.82	39.62	-29.7	33,059	-0.09%
2024/03/22	52.5	39.95	11.6	39.98	39.80	40.9	33,201	0.12%
2024/03/21	2.2	39.80	37.1	39.73	39.93	-34.9	33,133	-0.11%
2024/03/20	26.4	39.80	77	39.83	39.63	-50.5	33,302	-0.15%
2024/03/19	8.5	39.45	54	39.63	39.70	-45.5	33,682	-0.13%
2024/03/18	46.2	39.13	30.6	39.17	39.36	15.7	34,225	0.05%
2024/03/15	5.2	38.92	17.1	38.93	39.02	-11.9	34,152	-0.03%
2024/03/14	15.5	38.85	34.8	38.79	38.72	-19.2	33,922	-0.06%
2024/03/13	3.8	39.13	21.7	39.07	39.08	-17.9	33,830	-0.05%
2024/03/12	9.4	38.71	24.2	38.81	38.99	-14.8	33,698	-0.04%
2024/03/11	5.2	38.47	40.6	38.49	38.43	-35.4	33,783	-0.10%
2024/03/08	102.1	38.67	128.6	38.81	38.45	-26.5	33,669	-0.08%	大買/大賣/
2024/03/07	17.2	38.59	59.9	38.63	38.68	-42.7	33,152	-0.13%
2024/03/06	24.3	38.51	183.9	38.54	38.53	-159.6	32,892	-0.49%	大賣/鉅額交易
2024/03/05	9.3	38.04	75.2	37.98	38.16	-65.8	32,576	-0.20%
2024/03/04	46.9	38.12	39.7	38.06	38.00	7.3	32,498	0.02%
2024/03/01	2.3	37.78	7.3	37.79	37.74	-4.9	32,039	-0.02%
2024/02/29	21.9	37.47	29.2	37.57	37.70	-7.3	32,168	-0.02%
2024/02/27	12	37.50	4	37.55	37.51	8.1	32,028	0.03%
2024/02/26	8	37.65	66.3	37.61	37.68	-58.3	31,870	-0.18%
2024/02/23	66.7	37.83	41.8	37.83	37.59	24.8	31,783	0.08%
2024/02/22	10.1	37.58	68.2	37.58	37.65	-58	32,100	-0.18%
2024/02/21	8.3	37.33	15.4	37.31	37.29	-7.1	31,762	-0.02%
2024/02/20	18.5	37.35	37.2	37.34	37.39	-18.7	31,741	-0.06%
2024/02/19	14.5	37.11	39	37.10	37.14	-24.5	31,436	-0.08%
2024/02/16	11.2	37.09	149	37.13	37.07	-137.8	31,677	-0.44%	大賣/鉅額交易
2024/02/15	45.7	36.80	73.8	36.78	36.86	-28.1	31,353	-0.09%
2024/02/05	23.1	36.41	64.7	36.41	36.45	-41.6	30,608	-0.14%