• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2250.256.8249.65250.90-6.65,604-0.12%
2025/01/212.1244.582242.50244.650.15,5780.00%
2025/01/200.3244.300.5243.63244.15-0.25,5740.00%
2025/01/172237.3500.00239.3525,5750.04%
2025/01/162.1240.192.3238.58237.85-0.25,5780.00%
2025/01/153.3230.614230.00228.60-0.75,537-0.01%
2025/01/141.6231.3800.00232.551.65,5390.03%
2025/01/133.8231.1000.00229.003.85,6690.07%
2025/01/103.1240.382238.85240.301.15,5480.02%
2025/01/092.2246.322243.65241.500.25,6010.00%
2025/01/080.4248.830.1251.05248.400.35,6160.00%
2025/01/070.1255.462.2256.46254.05-2.15,629-0.04%
2025/01/060244.3510.9249.75251.15-10.95,619-0.19%
2025/01/034.1239.042237.18238.102.15,5310.04%
2025/01/021.6235.142234.20234.45-0.45,552-0.01%
2024/12/310.3238.4600.00240.350.35,5690.01%
2024/12/300.1244.1200.00242.200.15,5850.00%
2024/12/272.1245.3400.00246.052.15,6320.04%
2024/12/260.1244.940.1245.30244.8005,8110.00%
2024/12/253.2244.782244.60245.401.25,8860.02%
2024/12/240.9243.162244.20243.05-1.25,911-0.02%
2024/12/231240.931.3241.43242.90-0.35,9420.00%
2024/12/203.7232.942230.90231.751.75,9110.03%
2024/12/192.7235.8800.00236.202.75,8650.05%
2024/12/180.2240.0300.00241.750.25,8280.00%
2024/12/170241.900.1242.77241.75-0.15,8640.00%
2024/12/160.2241.012.1243.67239.00-1.95,881-0.03%
2024/12/132241.422237.90240.3505,8450.00%
2024/12/123.3242.810.1242.45241.403.35,8550.06%
2024/12/110.5238.640.4239.15237.250.15,9620.00%
2024/12/100.1242.270.1241.72241.4505,9570.00%
2024/12/090244.502.2243.75244.20-2.26,021-0.04%
2024/12/062.1244.507.4245.24244.35-5.36,161-0.09%
2024/12/0500.000.6245.48245.35-0.66,196-0.01%
2024/12/040242.353.1242.87245.00-3.16,244-0.05%
2024/12/030240.263.8240.91241.15-3.86,466-0.06%
2024/12/023.3235.096.4233.45235.55-3.16,429-0.05%
2024/11/295.2225.042222.93227.253.26,4070.05%
2024/11/282.9225.362225.05225.550.96,3750.01%
2024/11/270.6229.174.5229.35226.90-3.96,380-0.06%
2024/11/262.5234.943234.95233.65-0.56,329-0.01%
2024/11/250242.302.1241.11241.00-26,280-0.03%
2024/11/220.1238.230.1239.49240.40-0.16,3030.00%
2024/11/213.4233.3100.00232.503.46,3320.05%
2024/11/200.1236.311235.70236.20-0.96,329-0.01%
2024/11/191.3238.800.1237.30238.401.26,3180.02%
2024/11/182.9233.1700.00232.102.96,3030.05%
2024/11/150.1236.630.3238.26238.00-0.26,2750.00%
2024/11/141.8234.793.3234.58234.10-1.46,319-0.02%
2024/11/131.6239.1300.00238.501.66,2640.03%
2024/11/124.1244.990.1245.64239.704.16,3310.06%
2024/11/113249.650251.13253.6536,2540.05%
2024/11/080.3254.903.5255.04254.15-3.26,267-0.05%
2024/11/070248.753.3251.75251.65-3.36,366-0.05%
2024/11/060.4247.420.7248.42246.75-0.36,420-0.01%
2024/11/051.1243.7500.00243.001.16,5310.02%
2024/11/040237.500.1240.22241.95-0.16,9150.00%
2024/11/018.9231.4800.00236.658.97,3770.12%
2024/10/302.3243.332.1239.03239.050.27,5000.00%
2024/10/292.6238.590.1241.05240.002.57,5490.03%
2024/10/281.3250.110.5252.76248.350.87,4130.01%
2024/10/250.1249.1000.00250.500.17,4490.00%
2024/10/240.4246.9800.00246.900.47,4990.00%
2024/10/231.3249.970249.70249.701.27,5870.02%
2024/10/222.7252.181252.00253.501.77,6130.02%
2024/10/212257.300.1256.97254.201.97,7640.02%
2024/10/180.2256.795.3256.57253.90-5.17,866-0.06%
2024/10/170.5246.7500.00245.100.57,8070.01%
2024/10/163.8244.033.1244.96243.500.77,8200.01%
2024/10/150.3246.402.1249.94249.40-1.97,771-0.02%
2024/10/140.1241.4200.00243.050.17,7320.00%
2024/10/112242.790.1241.42241.551.97,8000.02%
2024/10/090237.230.3238.84236.00-0.37,7840.00%
2024/10/081.3232.311.1234.36233.900.27,7660.00%
2024/10/070235.650.2237.83238.20-0.27,7990.00%
2024/10/042.1229.1600.00228.102.17,7430.03%
2024/10/014230.3500.00230.0047,7120.05%
2024/09/300.4232.184.1232.41228.95-3.77,713-0.05%
2024/09/271.3245.171.1245.19241.500.27,5390.00%
2024/09/263242.697.5241.30241.80-4.47,511-0.06%
2024/09/2500.000.4238.52239.20-0.47,4950.00%
2024/09/240.1226.6400.00232.250.17,4530.00%
2024/09/200227.332.2227.64226.05-2.27,435-0.03%
2024/09/192221.400.1222.02223.351.97,4180.03%
2024/09/180217.182218.00216.05-27,427-0.03%
2024/09/160218.550.4218.83219.60-0.47,416-0.01%
2024/09/130216.750.1218.70218.7007,4040.00%
2024/09/123215.921.1216.85216.751.97,4090.03%
2024/09/111204.1000.00202.7017,2770.01%
2024/09/102.1205.695.1203.98204.15-37,232-0.04%
2024/09/090.2202.1700.00205.050.27,1290.00%
2024/09/063209.370.1210.80210.652.97,0040.04%
2024/09/052.1210.111.4209.30205.650.76,9380.01%
2024/09/047.2205.4511203.94203.55-3.86,867-0.06%
2024/09/033.1229.264226.11225.25-0.96,589-0.01%
2024/09/020.1230.412231.75228.00-1.96,609-0.03%
2024/08/300229.650.1229.00229.90-0.16,5800.00%
2024/08/290.3225.2800.00227.450.36,5940.00%
2024/08/280226.380.2229.00231.70-0.16,5350.00%
2024/08/273.1226.641.3224.92227.301.86,5240.03%
2024/08/263.2229.884.3229.67227.50-1.16,540-0.02%
2024/08/233.2224.822222.70226.651.26,4920.02%
2024/08/221.1228.2500.00225.501.16,4100.02%
2024/08/210.1228.593.1228.19228.45-2.96,389-0.05%
2024/08/200.2232.882231.90231.50-1.86,350-0.03%
2024/08/191.1233.020.2233.43230.8016,3100.02%
2024/08/166230.781.1230.04230.904.96,2760.08%
2024/08/150222.455.1223.14221.20-5.16,187-0.08%
2024/08/143.5223.501.1223.31223.152.46,1590.04%
2024/08/130217.0000.00218.4006,0180.00%
2024/08/124.1218.843.8217.57217.000.45,9620.01%
2024/08/094.5212.287.2211.30211.70-2.75,863-0.05%
2024/08/089.4201.161.1200.14200.358.35,6630.15%
2024/08/070.2200.252.5204.27209.30-2.35,473-0.04%
2024/08/0610.2192.706192.30194.004.25,2690.08%
2024/08/059.7186.784.4190.39176.905.34,7950.11%
2024/08/024.1227.224223.94219.000.14,2760.00%
2024/08/013242.414.4240.84242.00-1.44,045-0.03%
2024/07/313234.322.2231.91233.950.83,9760.02%
2024/07/302.2230.251.2227.96234.1013,9360.03%
2024/07/290.5236.991.4235.59233.50-0.83,849-0.02%
2024/07/264.1230.774231.13231.650.13,7890.00%
2024/07/231245.032.1244.85247.40-13,687-0.03%
2024/07/225.8237.222.1240.95236.753.73,6470.10%
2024/07/192.4249.614.2251.06248.25-1.83,479-0.05%
2024/07/184.5259.082256.80259.152.53,3830.07%
2024/07/171.1268.4200.00268.301.13,2900.03%
2024/07/160.2272.9000.00272.000.23,2900.01%
2024/07/150.1269.9100.00269.500.13,4650.00%
2024/07/120.9272.250273.85269.500.93,4670.03%
2024/07/112.1281.123278.53281.90-0.93,371-0.03%
2024/07/101.2270.3300.00273.001.23,4660.03%
2024/07/092.4268.732.3271.34270.850.13,4720.00%
2024/07/082.2266.672271.63271.700.23,3850.01%
2024/07/051263.211263.65263.2003,3630.00%
2024/07/040.3263.490.1262.35264.700.23,3430.01%
2024/07/030253.3000.00253.9003,3280.00%
2024/07/020.1247.4500.00247.100.13,3080.00%
2024/07/0100.003253.45250.80-33,290-0.09%
2024/06/282252.2500.00250.8023,2610.06%
2024/06/270245.6400.00246.7503,2280.00%
2024/06/250242.272243.30245.45-23,178-0.06%
2024/06/241.9247.512250.20245.00-0.13,1190.00%
2024/06/214.1254.442255.45256.052.13,0860.07%
2024/06/204.3256.842255.10259.152.33,0470.08%
2024/06/192.2250.072.1252.44253.950.13,0530.00%
2024/06/180243.5500.00244.1503,0330.00%
2024/06/172.1237.0200.00237.102.13,0350.07%
2024/06/141236.6900.00237.1013,0400.03%
2024/06/130233.700.2233.00234.20-0.23,023-0.01%
2024/06/120226.6500.00228.1003,0100.00%
2024/06/110.4224.9800.00223.050.43,0020.01%
2024/06/070.1224.2000.00223.700.12,9870.00%
2024/06/060225.050.3223.30224.45-0.32,987-0.01%
2024/06/051215.6300.00215.5012,9370.03%
2024/06/042215.6000.00213.4022,9590.07%
2024/06/033.1218.160.1216.50219.5532,9420.10%
2024/05/313.1216.920.3216.25212.102.82,9140.10%
2024/05/302.7216.310.1215.00214.302.62,8840.09%
2024/05/290.2223.0600.00221.950.22,8380.01%
2024/05/280225.500.1225.35226.50-0.12,7990.00%
2024/05/270.1224.700.2225.45224.55-0.12,7790.00%
2024/05/240.1218.4800.00218.950.12,7560.00%
2024/05/230.2219.4900.00219.550.22,7400.01%
2024/05/220.3217.0000.00218.700.32,7390.01%
2024/05/2100.000212.80212.4502,7160.00%
2024/05/200214.000.1213.25213.2502,7090.00%
2024/05/170.2213.8400.00213.350.22,6790.01%
2024/05/160.2216.050.5214.65214.15-0.32,677-0.01%
2024/05/151.2211.171213.10211.400.22,6440.01%
2024/05/1400.000.4204.50207.05-0.42,674-0.01%
2024/05/090200.550200.75199.5502,6820.00%
2024/05/0200.000.1193.40193.10-0.12,7120.00%
2024/04/300197.6500.00196.3502,7150.00%
2024/04/2900.000195.60197.5002,7270.00%
2024/04/2600.000190.00190.6002,7200.00%
2024/04/250.1185.600185.35185.000.12,7640.00%
2024/04/241.2189.2300.00190.951.22,7550.04%
2024/04/230.1181.810.1181.62181.7002,7840.00%
2024/04/2200.000.9180.81178.45-0.92,808-0.03%
2024/04/193.2180.850.1182.03179.003.12,7670.11%
2024/04/180.1191.851.3190.24194.35-1.22,570-0.05%
2024/04/171.7190.2300.00192.101.72,5600.07%
2024/04/161.3188.011185.65187.500.32,5560.01%
2024/04/150.3199.910.1199.80199.150.22,4370.01%
2024/04/120.2204.1200.00204.050.22,4230.01%
2024/04/110.2203.4500.00203.800.22,4220.01%
2024/04/100.2206.2700.00205.650.22,4150.01%
2024/04/090201.300.5205.70206.30-0.52,490-0.02%
2024/04/080199.1000.00198.3002,4660.00%
2024/04/030.5195.9000.00196.550.52,4700.02%
2024/04/020.1197.1100.00199.200.12,4410.00%
2024/04/010195.0000.00194.5502,4810.00%
2024/03/290194.4300.00194.7002,4910.00%
2024/03/280.1193.4900.00193.450.12,4900.00%
2024/03/270194.0400.00194.3502,4790.00%
2024/03/260195.1000.00193.0002,5010.00%
2024/03/250.3194.5800.00194.150.32,4800.01%
2024/03/180188.1000.00188.1002,5120.00%
2024/03/150.2186.000.2187.30185.350.12,5260.00%
2024/03/1400.004.1186.56188.40-4.12,504-0.16%
2024/03/130.6188.992189.70188.65-1.42,519-0.06%
2024/03/112184.4000.00184.8022,5240.08%
2024/03/083188.101188.70186.1022,5370.08%
2024/03/075.2184.3400.00184.205.22,5130.20%
2024/03/060.1178.1500.00180.100.12,5150.00%
2024/03/050.1178.0000.00178.100.12,5190.00%
2024/03/015169.900170.30169.8552,5390.20%
2024/02/291169.0500.00170.1512,5780.04%
2024/02/271168.600.3168.85168.850.72,5880.03%
2024/02/234.1169.830.1170.10169.4542,6150.15%
2024/02/220.1167.8000.00168.900.12,6700.00%
2024/02/210165.3000.00165.2002,6820.00%
2024/02/200.1165.8500.00166.150.12,7430.00%
2024/02/151163.811.3163.56165.20-0.22,915-0.01%
2024/02/053.1153.9500.00155.053.12,9130.11%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音