• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    3,032張
  • 產業
    上市

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22160.5000.0060.4512,1880.05%
2024/11/21060.2500.0060.2002,1470.00%
2024/11/20060.3000.0060.2002,1490.00%
2024/11/19159.9000.0059.9012,1250.05%
2024/11/18059.9500.0059.8502,0830.00%
2024/11/15160.3000.0060.2512,0630.05%
2024/11/14160.9500.0060.9012,0370.05%
2024/11/131.760.630.460.6060.701.31,9600.07%
2024/11/12160.7500.0060.7511,9170.05%
2024/11/11160.6000.0060.6511,8970.05%
2024/11/08060.0000.0059.9501,8640.00%
2024/11/0700.00159.9059.90-11,776-0.06%
2024/11/0600.00558.2058.70-51,705-0.29%
2024/11/04257.0500.0057.1021,6270.12%
2024/11/01457.1100.0057.1541,6410.24%
2024/10/30058.6000.0058.4501,6310.00%
2024/10/29658.3900.0058.4061,6440.37%
2024/10/28058.5500.0058.5501,6200.00%
2024/10/25058.350.458.4058.25-0.31,550-0.02%
2024/10/24358.2000.0058.1031,5540.19%
2024/10/230.158.6100.0058.600.11,5590.00%
2024/10/22158.552.158.5558.55-1.11,572-0.07%
2024/10/21258.60058.8558.6021,7000.12%
2024/10/1810.158.7500.0058.7010.11,6230.62%
2024/10/17158.6500.0058.6511,6280.06%
2024/10/16158.5000.0058.5511,6230.06%
2024/10/15059.000.859.1059.00-0.81,624-0.05%
2024/10/14258.5000.0058.5021,6530.12%
2024/10/11058.2000.0058.1501,6900.00%
2024/10/09057.8000.0057.7001,7330.00%
2024/10/080.157.4000.0057.300.11,7840.01%
2024/10/0700.000.958.0057.85-0.91,817-0.05%
2024/10/04157.050.957.3057.050.11,8130.00%
2024/10/010.257.2100.0057.300.21,8430.01%
2024/09/30356.7000.0056.6531,8900.16%
2024/09/273.456.9300.0057.003.41,9550.17%
2024/09/260.257.2000.0057.300.21,9920.01%
2024/09/253.256.9500.0057.003.21,9790.16%
2024/09/23057.100.257.1057.15-0.21,977-0.01%
2024/09/20556.8700.0056.8052,4580.20%
2024/09/19156.6500.0056.6512,5290.04%
2024/09/180.156.1500.0056.300.12,6170.00%
2024/09/1300.000.155.9556.00-0.12,7620.00%
2024/09/10055.2000.0054.8502,9530.00%
2024/09/090.154.5500.0054.400.12,9910.00%
2024/09/0600.00155.1054.85-13,076-0.03%
2024/09/05055.45155.4555.20-13,093-0.03%
2024/09/04255.250.555.4055.251.53,1350.05%
2024/09/03056.5500.0056.6003,1840.00%
2024/08/29055.8500.0055.5503,2800.00%
2024/08/2700.001.155.8155.90-1.13,346-0.03%
2024/08/260.156.2000.0055.950.13,3430.00%
2024/08/20055.9000.0055.8503,4870.00%
2024/08/140.154.7500.0054.800.13,5680.00%
2024/08/120.154.101.454.0154.10-1.23,705-0.03%
2024/08/090.353.8200.0053.650.33,7730.01%
2024/08/082.252.91453.0052.85-1.83,821-0.05%
2024/08/06653.4600.0053.5063,9010.15%
2024/08/052.153.5000.0053.302.13,9130.05%
2024/08/021.255.4400.0055.301.23,8870.03%
2024/08/01156.60156.7056.6503,9270.00%
2024/07/3000.00156.0056.00-13,953-0.03%
2024/07/2900.00256.1356.15-23,974-0.05%
2024/07/260.355.6500.0055.650.34,0170.01%
2024/07/230.556.9000.0056.750.54,0470.01%
2024/07/19056.8000.0056.7503,9250.00%
2024/07/18356.9200.0056.9533,9530.08%
2024/07/1700.000.257.6557.55-0.23,9580.00%
2024/07/16057.5000.0057.5004,0010.00%
2024/07/15057.3500.0057.3004,1610.00%
2024/07/1200.000.256.7056.50-0.24,1590.00%
2024/07/11057.3500.0057.3004,1290.00%
2024/07/100.156.800.456.8056.65-0.34,129-0.01%
2024/07/091.256.7400.0056.801.24,1740.03%
2024/07/040.156.3100.0056.300.14,3460.00%
2024/07/03056.2500.0056.3004,3270.00%
2024/07/020.155.5300.0055.650.14,2950.00%
2024/06/28055.6500.0055.5504,2230.00%
2024/06/26055.3000.0055.2504,2480.00%
2024/06/250.554.9500.0054.900.53,7980.01%
2024/06/24055.0000.0054.9503,7890.00%
2024/06/21055.1500.0055.0503,7290.00%
2024/06/20055.5500.0055.4503,5810.00%
2024/06/19055.4500.0055.3003,6040.00%
2024/06/18055.2000.0055.1003,6450.00%
2024/06/17054.800.854.9054.65-0.83,582-0.02%
2024/06/14054.9000.0054.8003,4920.00%
2024/06/13054.8500.0054.7503,5020.00%
2024/06/12054.3500.0054.3003,4600.00%
2024/06/05053.500.253.5053.40-0.23,326-0.01%
2024/06/0400.00353.3053.35-33,356-0.09%
2024/06/0300.000.253.4553.35-0.23,406-0.01%
2024/05/3100.00152.9552.95-13,445-0.03%
2024/05/24352.9500.0052.9533,5760.08%
2024/05/22053.6000.0053.5003,6060.00%
2024/05/21553.4000.0053.4053,6450.14%
2024/05/17053.100.353.2053.25-0.33,623-0.01%
2024/05/16053.1000.0053.1003,6130.00%
2024/05/15052.6500.0052.6003,5980.00%
2024/05/14052.8000.0052.7503,5450.00%
2024/05/13052.8000.0052.9503,5220.00%
2024/05/10052.7000.0052.8503,5190.00%
2024/05/07052.20152.1052.35-13,548-0.03%
2024/05/03051.3500.0051.3003,6640.00%
2024/04/29051.7500.0051.9003,9260.00%
2024/04/2600.000.551.5051.65-0.54,079-0.01%
2024/04/24051.3000.0051.4504,0140.00%
2024/04/2200.000.550.5050.50-0.54,110-0.01%
2024/04/180.950.8500.0050.750.93,9810.02%
2024/04/110.151.6500.0051.600.14,0010.00%
2024/04/09052.051252.0052.00-123,711-0.32%
2024/04/01252.4000.0052.4023,6170.06%
2024/03/291052.5000.0052.55103,6200.28%
2024/03/26151.8500.0051.9513,4840.03%
2024/03/21051.900.651.8552.00-0.63,440-0.02%
2024/03/15150.7500.0050.8513,3850.03%
2024/03/13050.650.250.8050.75-0.23,373-0.01%
2024/03/08050.5500.0050.5003,3260.00%
2024/03/070.150.1000.0050.150.13,2750.00%
2024/03/05050.5500.0050.4003,1730.00%
2024/03/04050.6500.0050.5503,1130.00%
2024/03/01050.25150.3550.30-13,029-0.03%
2024/02/270.449.9200.0049.950.42,9230.01%
2024/02/23050.10249.9650.25-22,833-0.07%
2024/02/22049.26749.3949.41-72,772-0.25%
2024/02/2100.00148.7448.76-12,713-0.04%
2024/02/20049.0800.0049.0002,7510.00%
2024/02/191049.15849.1449.1522,7520.07%
2024/02/16749.1500.0049.3372,7520.25%
2024/02/150.748.94148.9248.96-0.42,680-0.01%
2024/02/0200.00248.0448.01-22,607-0.08%
2024/01/25047.2500.0047.2002,2260.00%
2024/01/2400.000.747.3947.33-0.72,116-0.03%
2024/01/2200.00247.0847.01-21,875-0.11%
2024/01/0900.00145.7445.72-11,338-0.07%
2024/01/04045.5200.0045.4801,2190.00%
2023/12/2900.001.145.8045.75-1.11,243-0.09%
2023/12/27046.0500.0045.9901,2160.00%
2023/12/2500.00146.2246.21-11,211-0.08%
2023/12/20146.5300.0046.6011,1790.08%
2023/12/1900.00046.1846.2701,1440.00%
2023/12/18145.9900.0046.0811,1500.09%
2023/12/1300.001.645.6145.62-1.61,096-0.14%
2023/12/1100.000.844.9945.12-0.81,116-0.07%
2023/12/0400.000.244.7544.74-0.21,041-0.02%
2023/12/010.144.4600.0044.620.11,0410.01%
2023/11/301044.3900.0044.36101,0470.95%
2023/11/290.144.6000.0044.370.11,0520.01%
2023/11/2100.000.144.4544.43-0.11,107-0.01%
2023/11/1600.00144.6844.73-11,044-0.10%
2023/11/010.242.3200.0042.240.21,0510.02%
2023/10/110.143.5000.0043.530.11,3380.01%
2023/10/050.242.8500.0042.800.21,3810.02%
2023/10/040.142.6000.0042.570.11,3990.01%
2023/09/270.143.000.143.1542.9701,4170.00%
2023/09/2600.000.143.3743.31-0.11,412-0.01%
2023/09/250.243.2900.0043.310.21,4190.01%
2023/09/2200.00843.3243.32-81,416-0.56%
2023/09/191.144.3500.0044.301.11,3730.08%
2023/09/1500.000.144.8844.92-0.11,3860.00%
2023/09/13144.4400.0044.3911,3390.07%
2023/09/1200.001044.6044.63-101,342-0.74%
2023/09/1100.000.444.3844.46-0.41,334-0.03%
2023/09/060.144.6600.0044.640.11,4000.01%
2023/09/0500.00144.7144.71-11,398-0.07%
2023/08/18143.3700.0043.3211,3920.07%
2023/08/1700.00143.7243.75-11,431-0.07%
2023/08/160.244.11144.0544.02-0.81,433-0.05%
2023/08/111.344.2000.0044.121.31,4340.09%
2023/08/1000.00144.2344.24-11,439-0.07%
2023/08/09344.50244.5244.5311,4130.07%
2023/08/08544.5400.0044.5451,3990.36%
2023/08/0400.00144.4144.50-11,354-0.07%
2023/08/020.644.91544.8144.80-4.41,353-0.33%
2023/07/28144.2000.0044.2011,2090.08%
2023/07/270.144.3900.0044.440.11,1370.01%
2023/07/26144.4300.0044.4611,1380.09%
2023/07/1900.000.543.9644.05-0.51,017-0.05%
2023/07/120.143.1200.0043.190.18790.01%
2023/07/1100.00143.0143.02-1864-0.12%
2023/07/0500.00043.1843.1308630.00%
2023/07/035.143.0900.0043.105.18580.60%
2023/06/2900.000.242.2842.27-0.2855-0.03%
2023/06/28142.2000.0042.2018570.12%
2023/06/190.142.1600.0042.130.18530.01%
2023/06/1600.001.942.1342.21-1.9855-0.22%
2023/06/14041.7500.0041.7608650.00%
2023/06/12040.9800.0041.1908350.00%
2023/06/0900.000.640.8040.82-0.6833-0.07%
2023/06/0500.00340.6740.80-3853-0.35%
2023/06/010.139.931.139.9139.92-0.9817-0.12%
2023/05/26139.5200.0039.5618080.12%
2023/05/24139.6200.0039.6718180.13%
2023/05/22040.0000.0039.8307630.00%
2023/05/1800.000.139.5939.61-0.1734-0.01%
2023/05/170.139.3700.0039.360.17340.01%
2023/05/160.139.3500.0039.370.17210.01%
2023/05/1500.000.139.3939.34-0.1717-0.01%
2023/05/0800.0013.139.1639.21-13.1730-1.79%
2023/05/05138.6500.0038.6817330.14%
2023/05/040.738.8100.0038.920.77490.09%
2023/05/030.139.2500.0039.200.17490.02%
2023/05/0200.002.239.5639.57-2.2747-0.30%
2023/04/2800.00339.1939.19-3751-0.40%
2023/04/2000.000.139.1739.25-0.1758-0.01%
2023/04/180.139.0300.0039.100.17500.01%
2023/04/1700.00539.0339.03-5747-0.67%
2023/04/140.138.861.138.9238.92-1736-0.14%
2023/04/130.138.6000.0038.550.17270.02%
2023/04/1200.000.338.7138.71-0.3705-0.05%
2023/04/1100.002.338.7738.77-2.3693-0.33%
2023/04/100.138.6700.0038.680.16860.02%
2023/04/07038.66138.7138.67-1670-0.15%
2023/03/3000.000.737.9538.08-0.7668-0.10%
2023/03/2900.00037.5737.610666-0.01%
2023/03/24237.2700.0037.3226920.29%
2023/03/2000.000.437.3337.15-0.4653-0.07%
2023/03/1700.001537.4937.48-15637-2.35%
2023/03/140.136.80136.7736.71-0.9612-0.15%
2023/03/10237.3200.0037.3025840.34%
2023/03/0700.000.338.3038.35-0.3558-0.05%
2023/03/030.137.7600.0037.770.15590.01%
2023/02/2100.000.238.3838.20-0.2519-0.03%
2023/02/201.238.360.738.4038.380.55230.09%
2023/02/170.138.3200.0038.290.15420.02%
2023/02/14138.5500.0038.5615910.17%
2023/02/102.137.9600.0037.992.15960.35%
2023/02/0900.000.238.3638.36-0.2605-0.04%
2023/02/0800.00438.4738.57-4616-0.65%
2023/02/060.138.120.238.1138.09-0.1625-0.01%
2023/02/03138.1700.0038.1116270.16%
2023/02/02137.8800.0037.8716350.16%
2023/01/310.137.5500.0037.310.16330.01%
2023/01/300.637.7500.0037.820.66430.10%
2023/01/170.137.3900.0037.350.16550.02%
2023/01/10136.59536.5736.64-4678-0.59%
2023/01/050.136.7000.0036.590.16750.01%
2022/12/2700.000.136.9036.78-0.1732-0.01%
2022/12/260.136.8000.0036.840.17450.01%
2022/12/22536.910.436.9136.914.67510.62%
2022/12/16137.20037.2637.1717490.13%
2022/12/13037.8500.0037.9307440.00%
2022/12/0900.00037.6837.6807620.00%
2022/12/051.138.3400.0038.331.17990.14%
2022/12/01138.6700.0038.6418420.12%
2022/11/280.138.3900.0038.290.18590.01%
2022/11/2400.000.438.6038.60-0.4904-0.04%
2022/11/2300.00038.3738.5609030.00%
2022/11/1800.000.638.0538.04-0.6935-0.06%
2022/11/1600.00538.1938.44-5950-0.53%
2022/11/1400.000.138.1838.09-0.1928-0.01%
2022/11/07237.3000.0037.3228790.23%
2022/11/02238.3800.0038.4128500.24%
2022/10/3100.001538.5738.69-15869-1.73%
2022/10/27238.0700.0038.0228490.24%
2022/10/2600.000.238.0038.04-0.2844-0.02%
2022/10/24337.3500.0037.3538280.36%
2022/10/2100.000.236.3036.30-0.2807-0.02%
2022/10/2000.000.236.5036.65-0.2802-0.02%
2022/10/190.137.0100.0036.950.17940.01%
2022/10/110.135.7000.0035.420.17930.01%
2022/10/0500.000.636.8236.80-0.6762-0.08%
2022/10/030.635.2800.0035.230.67450.08%
2022/09/3000.00135.7335.77-1738-0.14%
2022/09/2800.00135.6735.64-1730-0.14%
2022/09/22136.6300.0036.8117080.14%
2022/09/21137.4300.0037.4916990.14%
2022/09/120.338.65138.6438.71-0.7672-0.10%
2022/09/06137.3900.0037.4516660.15%
2022/09/05137.2500.0037.2616690.15%
2022/08/31137.6900.0037.7116560.15%
2022/08/1900.004.339.5439.53-4.3627-0.69%
2022/08/1800.000.239.4039.44-0.2635-0.04%
2022/08/1500.000.539.4139.49-0.5628-0.08%
2022/08/120.238.990.338.9939.00-0.2631-0.03%
2022/08/03137.8800.0037.9216560.15%
2022/08/020.137.9000.0037.970.16800.01%
2022/08/010.137.960.437.9737.99-0.4683-0.05%
2022/07/130.235.2600.0035.230.27590.02%
2022/07/010.134.5900.0034.410.18360.02%
2022/06/170.133.9800.0033.960.19310.01%
2022/06/161.134.8000.0034.791.19370.11%
2022/06/140.234.7800.0034.780.29470.02%
2022/06/130.535.4000.0035.310.59470.06%
2022/05/310.237.4000.0037.330.29850.02%
2022/05/3000.00237.5537.48-2961-0.21%
2022/05/190.135.9600.0036.010.11,0530.01%
2022/05/180.137.3500.0037.290.11,0380.01%
2022/05/130.136.4800.0036.460.11,0510.01%
2022/05/11136.6500.0036.7911,0470.10%
2022/05/100.136.8800.0036.800.11,0430.01%
2022/05/0500.00138.9138.94-11,014-0.10%
2022/05/0400.00138.0037.92-11,038-0.10%
2022/05/030.137.9900.0037.910.11,0740.01%
2022/04/29038.6300.0038.7101,0940.00%
2022/04/280.238.1100.0038.280.21,1110.02%
2022/04/2600.00138.7738.77-11,139-0.09%
2022/04/25138.2600.0038.3911,1490.09%
2022/04/2200.000.339.4639.45-0.31,142-0.03%
2022/04/202.239.95139.9539.891.21,1340.11%
2022/04/12139.3100.0039.3011,0980.09%
2022/04/0800.000.539.8539.88-0.51,069-0.04%
2022/04/070.139.5200.0039.450.11,0560.00%
2022/04/010.140.0000.0040.050.11,0460.01%
2022/03/311.140.43140.4240.430.11,0350.01%
2022/03/300.140.50440.5140.50-3.91,024-0.38%
2022/03/24139.21139.2039.2109630.00%
2022/03/2300.00239.4839.52-2960-0.21%
2022/03/221139.005.738.9438.955.39470.56%
2022/03/214.138.7700.0038.854.19330.44%
2022/03/15036.8500.0036.6708670.00%
2022/03/10137.2500.0037.1718630.12%
2022/03/09136.5200.0036.5218620.12%
2022/03/08036.60136.5236.40-1882-0.11%
2022/03/0300.00337.7737.86-3853-0.35%
2022/03/021.137.2700.0037.341.18590.13%
2022/02/2500.00136.8236.76-1839-0.12%
2022/02/244.136.2200.0035.814.18300.49%
2022/02/222.136.7600.0036.852.17720.27%
2022/02/210.237.6000.0037.540.27410.02%
2022/02/180.537.7100.0037.850.57300.07%
2022/02/150.137.9800.0037.720.17000.01%
2022/02/142.137.9600.0038.022.16930.30%
2022/02/11338.3700.0038.3336830.44%
2022/02/1000.00139.2139.20-1673-0.15%
2022/02/0900.00138.8538.92-1675-0.15%
2022/02/070.138.38138.4538.50-0.9668-0.14%
2022/01/26237.2500.0037.3026530.31%
2022/01/252.237.2900.0037.182.26220.36%
2022/01/24137.7900.0037.8515820.17%
2022/01/212.337.9500.0038.052.35500.42%
2022/01/20138.6400.0038.7515320.19%
2022/01/19438.8800.0038.8145200.77%
2022/01/18139.3800.0039.4114960.20%
2022/01/17139.5000.0039.4514770.21%
2022/01/130.140.1700.0040.110.14590.03%
2022/01/050.140.5800.0040.530.14440.02%
2021/12/29140.6500.0040.6714530.22%
2021/12/2700.00140.3140.33-1472-0.21%
2021/12/240.140.1700.0040.190.14920.02%
2021/12/2300.00640.1340.14-6495-1.21%
2021/12/1600.00140.3540.35-1500-0.20%
2021/12/1300.00140.2540.25-1503-0.20%
2021/12/0800.00140.0540.08-1507-0.20%
2021/12/07139.2900.0039.4115040.20%
2021/12/020.338.950.139.0138.780.24830.05%
2021/12/0100.00139.2039.31-1460-0.22%
2021/11/240.539.9900.0040.000.54180.12%
2021/11/22040.2800.0040.2404140.01%
2021/11/19040.1400.0040.2804120.01%
2021/11/1800.00140.0140.07-1413-0.24%
2021/11/16040.0000.0039.9704170.01%
2021/11/0800.00140.1040.11-1425-0.23%
2021/11/0500.00140.0540.05-1419-0.24%
2021/11/0300.000.939.5639.55-0.9427-0.22%
2021/11/0100.00139.3839.40-1455-0.23%
2021/10/2500.00038.9838.860453-0.01%
2021/10/2100.00138.7738.68-1448-0.22%
2021/10/2000.00138.6638.60-1447-0.22%
2021/10/1500.00138.3238.33-1438-0.23%
2021/10/01136.7000.0036.7214070.25%
2021/09/290.537.4500.0037.380.53850.13%
2021/09/221.237.0900.0037.371.23670.32%
2021/09/13137.9500.0037.9613480.29%
2021/09/08138.4200.0038.4813590.28%
2021/09/070.138.4300.0038.480.13670.03%
2021/09/02138.4100.0038.4213600.28%
2021/08/26038.2000.0038.4603670.01%
2021/08/2400.00138.3938.43-1366-0.27%
2021/08/180.637.93137.9338.00-0.4366-0.11%
2021/08/16138.0200.0038.0513610.28%
2021/08/1300.00238.0238.02-2364-0.55%
2021/08/12137.8700.0037.8513600.28%
2021/08/05137.6100.0037.5813910.26%
2021/07/290.237.7500.0037.720.23950.04%
2021/07/2800.000.138.0037.76-0.1405-0.01%
2021/07/2600.000.237.8937.94-0.2412-0.05%
2021/07/2300.00137.6537.67-1412-0.24%
2021/07/210.137.3900.0037.200.14200.03%
2021/07/19137.0500.0037.1314200.24%
2021/07/14037.6300.0037.5004440.01%
2021/07/13037.7700.0037.6404430.01%
2021/07/0600.000.637.2137.29-0.6456-0.13%
2021/07/010.236.8000.0036.770.24660.03%
2021/06/29036.640.136.6436.6104910.00%
2021/06/24036.4600.0036.4805120.00%
2021/06/16136.0500.0035.9915290.19%
2021/06/040.135.6300.0035.570.15950.02%
2021/06/01235.50135.4935.5916410.16%
2021/05/31135.7800.0035.6516510.15%
2021/05/27135.7500.0035.7116560.15%
2021/05/20135.1300.0035.2117030.14%
2021/05/19135.2100.0035.0117450.13%
2021/05/140.135.4000.0035.340.17900.02%
2021/05/050.135.7000.0035.610.19260.02%
2021/04/270.535.7900.0035.850.59860.05%
2021/04/231.135.7300.0035.671.19840.12%
2021/04/1300.00035.9635.9101,1150.00%
2021/04/0600.00135.5235.55-11,128-0.09%
2021/03/2200.00134.0434.07-11,084-0.09%
2021/03/11033.6000.0033.7301,0170.00%
2021/03/1000.000.233.3533.35-0.21,011-0.02%
2021/03/051.431.9600.0032.061.49880.14%
2021/03/04032.350.132.4132.3209870.00%
2021/03/0300.00533.0033.02-5977-0.51%
2021/02/26132.4400.0032.4719780.11%
2021/02/250.233.2300.0033.320.29620.02%
2021/02/24033.0600.0032.8809470.00%
2021/02/22133.1600.0033.2119420.11%
2021/02/19033.3000.0033.2609530.00%
2021/02/1800.00333.4933.40-3915-0.33%
2021/02/030.132.6500.0032.770.18440.01%
2021/02/01031.7000.0031.9108740.00%
2021/01/2900.002.132.1731.92-2.1888-0.24%
2021/01/28132.0500.0031.9918530.12%
2021/01/220.232.9000.0032.850.27820.03%
2021/01/1800.001.632.1532.17-1.6858-0.19%
2021/01/140.132.6100.0032.540.18590.01%
2021/01/0700.00132.2532.20-1747-0.13%
2021/01/05131.8600.0031.8417540.13%
2020/12/300.132.2000.0032.200.17900.01%
2020/12/24231.7900.0031.7828320.24%
2020/12/21131.8500.0031.8618730.11%
2020/12/1800.00131.9031.86-1900-0.11%
2020/12/040.131.8200.0031.720.11,0610.01%
2020/11/26131.6400.0031.6811,0750.09%
2020/11/2300.00131.1331.12-11,084-0.09%
2020/11/190.131.3000.0031.120.11,0910.01%
2020/10/2600.001.430.1930.19-1.4907-0.16%
2020/10/150.130.5800.0030.580.19260.01%
2020/10/0800.001030.1030.14-10897-1.11%
2020/10/0500.00129.8129.80-1947-0.11%
2020/09/2900.000.229.8929.88-0.2968-0.02%
2020/09/22329.3300.0029.3639190.33%
2020/09/211029.7900.0029.47109001.11%
2020/09/17230.0400.0030.1329220.22%
2020/09/150.130.4100.0030.360.18950.01%
2020/09/04130.86430.9530.90-31,033-0.29%
2020/08/26130.8400.0030.8811,0900.09%
2020/08/1700.00130.3330.34-11,105-0.09%
2020/08/1200.00129.9429.97-11,139-0.09%
2020/08/11130.1800.0030.2011,1470.09%
2020/08/050.129.6500.0029.650.11,2010.01%
2020/08/0300.00129.4029.40-11,218-0.08%
2020/07/24129.1500.0028.9511,2450.08%
2020/07/1300.00128.7128.78-11,373-0.07%
2020/07/10128.30528.3028.17-41,408-0.28%
2020/07/080.128.2700.0028.260.11,3930.01%
2020/07/0700.00128.6128.46-11,439-0.07%
2020/06/29427.3100.0027.2241,6590.24%
2020/06/230.128.2800.0028.200.11,6880.01%
2020/06/17228.33728.2628.23-51,842-0.27%
2020/06/1600.00228.0928.18-21,862-0.11%
2020/06/15627.4800.0026.9461,8810.32%
2020/06/12227.5000.0027.5921,8920.11%
2020/06/1100.00128.7328.40-11,890-0.05%
2020/06/02127.77127.7527.7702,2320.00%
2020/05/2600.00127.4527.46-12,393-0.04%
2020/05/2500.00327.1327.18-32,392-0.13%
2020/05/2100.00127.0027.01-12,387-0.04%
2020/05/1900.001526.9226.97-152,375-0.63%
2020/05/04525.5800.0025.6652,2060.23%
2020/04/2700.00326.1126.29-32,135-0.14%
2020/04/2200.00625.2325.23-62,125-0.28%
2020/04/17126.4900.0026.5312,0210.05%
2020/04/07624.5300.0024.3861,7120.35%
2020/04/06723.7100.0023.9071,6450.43%
2020/03/30123.5600.0023.5811,5050.07%
2020/03/25322.4100.0022.4531,3570.22%
2020/03/190.121.51422.2621.49-3.91,156-0.33%
2020/03/18122.64222.4822.38-11,103-0.09%
2020/03/1700.00122.8822.94-11,054-0.09%
2020/03/16122.9000.0022.8811,0090.10%
2020/03/13622.40522.5123.4519670.10%
2020/03/12324.0500.0024.2838680.35%
2020/03/11125.8000.0025.6917940.13%
2020/03/1000.00425.4926.11-4753-0.53%
2020/03/09826.00525.9925.9837050.43%
2020/03/06327.4800.0027.3836430.47%
2020/03/050.228.5200.0028.450.25780.04%
2020/03/031028.4700.0028.30105191.92%
2020/02/2700.00128.6728.70-1388-0.26%
2020/02/12530.7100.0030.7853211.56%
2020/02/10130.5500.0030.5113200.31%
2020/01/310.230.4000.0030.240.23020.05%
2020/01/160.131.0000.0029.980.12790.04%
2019/12/24129.5700.0029.6012470.40%
2019/12/19129.3000.0029.3012450.41%
2019/12/180.229.3600.0029.330.22420.07%
2019/11/200.229.0200.0028.940.21970.09%
2019/10/280.128.1600.0028.110.12210.05%
2019/10/1800.001527.8527.82-15229-6.52%
2019/10/031527.3500.0027.37152246.67%
2019/10/010.128.1900.0028.130.12320.05%
2019/09/100.128.2600.0028.210.12630.04%
2019/09/09128.2800.0028.3012680.37%
2019/08/220.127.8400.0027.840.12840.03%
2019/08/02127.8800.0027.9512560.39%
2019/07/22128.0000.0028.0312460.41%
2019/07/120.128.3400.0028.300.12340.04%
2019/06/0600.00526.8426.85-5164-3.04%
2019/05/31226.5200.0026.5121691.18%
2019/05/07127.2400.0027.2111990.50%
2019/05/06227.0400.0027.0421941.03%
2019/02/20125.8000.0025.7513490.29%
2018/03/0800.00223.9523.92-2155-1.29%
2018/03/02223.6300.0023.5521591.26%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音