富邦NASDAQ (00662)-元大-頭份券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	91.75	0	0.00	91.70	0	4,577	0.00%
2025/01/21	1	90.00	0	0.00	90.35	1	4,578	0.02%
2025/01/20	0	90.55	0	0.00	90.35	0	4,521	0.00%
2025/01/17	0	0.00	1	89.35	89.45	-1	4,479	-0.02%
2025/01/16	0	90.20	0	0.00	90.00	0	4,402	0.00%
2025/01/14	0	88.90	0	0.00	88.90	0	4,383	0.00%
2025/01/13	0	88.45	0	0.00	88.25	0	4,367	0.00%
2025/01/10	0	0.00	0.2	89.40	89.60	-0.2	4,336	0.00%
2025/01/09	1.1	89.52	0	0.00	89.55	1.1	4,343	0.03%
2025/01/08	0	89.95	0	0.00	89.90	0	4,337	0.00%
2025/01/07	3	91.00	0	0.00	90.80	3	4,228	0.07%
2025/01/06	0	0.00	20	90.20	90.50	-20	4,071	-0.49%
2025/01/03	10	89.00	10	88.95	89.00	0	3,978	0.00%
2025/01/02	0.3	89.07	0	0.00	88.80	0.3	3,912	0.01%
2024/12/31	1.1	89.37	0	0.00	89.40	1.1	3,643	0.03%
2024/12/30	0	90.55	0	0.00	90.40	0	3,615	0.00%
2024/12/27	18	91.58	0	0.00	91.40	18	3,581	0.50%
2024/12/26	10	92.10	0	0.00	92.05	10	3,561	0.28%
2024/12/25	0	92.30	0	0.00	92.05	0	3,508	0.00%
2024/12/24	0	90.60	0	0.00	90.50	0	3,428	0.00%
2024/12/23	4.3	89.81	0	0.00	90.20	4.3	3,415	0.12%
2024/12/20	2	88.35	0	0.00	88.30	2	3,378	0.06%
2024/12/19	0.3	89.50	0	0.00	89.30	0.3	3,339	0.01%
2024/12/18	0.3	92.30	0	0.00	92.15	0.3	3,276	0.01%
2024/12/17	7	92.46	0	0.00	92.50	7	3,285	0.21%
2024/12/16	0	91.45	0	0.00	91.25	0	3,157	0.00%
2024/12/13	1	90.85	0	0.00	90.80	1	3,038	0.03%
2024/12/12	0	91.05	0	0.00	90.95	0	3,030	0.00%
2024/12/11	2	89.60	0	0.00	89.55	2	2,989	0.07%
2024/12/10	2	89.60	0	0.00	89.55	2	2,967	0.07%
2024/12/09	0	90.65	0.1	90.60	90.45	0	2,926	0.00%
2024/12/05	0	89.95	0	0.00	89.75	0	2,694	0.00%
2024/12/04	0	89.25	0	0.00	88.95	0	2,555	0.00%
2024/12/03	11	89.05	4	89.05	89.15	7	2,471	0.28%
2024/11/29	0	87.50	0	0.00	87.30	0	2,303	0.00%
2024/11/28	0	87.00	0	0.00	86.95	0	2,268	0.00%
2024/11/27	0	87.50	0	0.00	87.35	0	2,262	0.00%
2024/11/26	0	87.20	0	0.00	87.00	0	2,190	0.00%
2024/11/25	0	87.50	0	0.00	87.30	0	2,183	0.00%
2024/11/22	0	87.05	0	0.00	86.80	0	2,145	0.00%
2024/11/21	0.3	86.50	0	0.00	86.45	0.3	2,042	0.01%
2024/11/20	0	86.85	0	0.00	86.70	0	2,026	0.00%
2024/11/19	0	86.20	0	0.00	86.00	0	1,946	0.00%
2024/11/18	0.5	86.20	0	0.00	86.05	0.5	1,929	0.03%
2024/11/15	0	87.33	0	0.00	87.00	0	1,859	0.00%
2024/11/14	0	88.25	0	0.00	87.95	0	1,831	0.00%
2024/11/13	0	87.95	0	0.00	87.80	0	1,790	0.00%
2024/11/12	0	88.05	0	0.00	87.95	0	1,716	0.00%
2024/11/11	0	0.00	0.1	87.80	88.15	-0.1	1,676	-0.01%
2024/11/04	0	0.00	0.6	82.55	82.40	-0.6	1,619	-0.04%
2024/11/01	0.2	82.51	0	0.00	82.20	0.2	1,669	0.01%
2024/10/30	0	85.05	0	0.00	84.80	0	1,675	0.00%
2024/10/28	0	84.75	0	0.00	84.60	0	1,688	0.00%
2024/10/25	0	83.80	0	0.00	83.60	0	1,654	0.00%
2024/10/24	0.1	83.47	1.3	83.42	83.25	-1.2	1,676	-0.07%
2024/10/23	0.1	84.16	0	0.00	84.10	0.1	1,714	0.00%
2024/10/18	0.1	83.65	0	0.00	83.75	0.1	1,790	0.01%
2024/10/17	0.3	83.61	0	0.00	83.50	0.3	1,881	0.01%
2024/10/16	0.1	83.92	0	0.00	83.75	0.1	1,901	0.00%
2024/10/15	0	84.90	0	0.00	84.80	0	1,889	0.00%
2024/10/14	1	84.00	0	0.00	83.95	1	1,925	0.05%
2024/10/08	0.1	82.45	0	0.00	82.10	0.1	2,054	0.00%
2024/10/07	0	0.00	2.2	82.96	82.95	-2.2	2,080	-0.10%
2024/10/04	0.1	82.05	0	0.00	81.90	0.1	2,126	0.00%
2024/09/30	0	81.40	0	0.00	81.30	0	2,185	0.00%
2024/09/26	0	82.65	0.1	82.75	82.75	-0.1	2,272	0.00%
2024/09/20	0	0.00	1	81.25	81.25	-1	2,414	-0.04%
2024/09/19	0	80.80	0	0.00	80.80	0	2,445	0.00%
2024/09/18	0	80.00	0	0.00	79.95	0	2,592	0.00%
2024/09/16	0	0.00	0.1	80.20	80.00	-0.1	2,834	0.00%
2024/09/09	1	76.20	0	0.00	76.55	1	2,970	0.03%
2024/09/02	1	80.70	4	80.65	80.65	-3	3,175	-0.09%
2024/08/28	0.2	80.43	0	0.00	80.60	0.2	3,212	0.01%
2024/08/19	0	81.00	2	80.80	80.35	-2	3,292	-0.06%
2024/08/15	2	79.35	0	0.00	79.45	2	3,252	0.06%
2024/08/09	0	0.00	2.5	77.12	76.75	-2.5	3,267	-0.08%
2024/08/08	2	75.13	0	0.00	75.10	2	3,345	0.06%
2024/08/06	0	0.00	0.5	76.70	76.55	-0.5	3,339	-0.01%
2024/08/05	1	75.80	0.7	76.00	74.60	0.3	3,329	0.01%
2024/08/02	2	79.08	0	0.00	78.80	2	3,269	0.06%
2024/07/29	0.3	81.20	0	0.00	81.15	0.3	3,271	0.01%
2024/07/26	2	79.83	0	0.00	80.20	2	3,263	0.06%
2024/07/23	0.1	83.55	0	0.00	83.45	0.1	3,222	0.00%
2024/07/22	1	82.65	0	0.00	82.80	1	3,225	0.03%
2024/07/19	0	83.40	0	0.00	83.25	0	3,156	0.00%
2024/07/18	7	83.16	0	0.00	83.10	7	3,194	0.22%
2024/07/17	1.1	85.22	0	0.00	85.15	1.1	3,106	0.03%
2024/07/16	0	86.10	0	0.00	85.95	0	3,102	0.00%
2024/07/15	0	85.85	0	0.00	85.80	0	3,120	0.00%
2024/07/12	1.3	84.55	0	0.00	84.50	1.3	3,096	0.04%
2024/07/11	0.3	86.70	4	86.70	86.70	-3.7	3,059	-0.12%
2024/07/09	0	86.20	0.2	85.75	86.00	-0.2	3,080	-0.01%
2024/07/08	0.1	85.25	0	0.00	85.05	0.1	3,060	0.00%
2024/07/04	0	84.80	0	0.00	84.65	0	3,151	0.00%
2024/07/03	0	84.50	0	0.00	84.45	0	3,199	0.00%
2024/07/02	0	83.05	0	0.00	83.00	0	3,175	0.00%
2024/06/28	0	0.00	0.4	82.95	82.95	-0.4	3,073	-0.01%
2024/06/27	0	0.00	0.5	82.35	82.30	-0.5	3,131	-0.02%
2024/06/25	0	0.00	0.5	81.35	81.30	-0.5	3,143	-0.02%
2024/06/24	3	81.73	0	0.00	81.75	3	3,108	0.10%
2024/06/21	1.3	82.41	0	0.00	82.15	1.3	2,955	0.05%
2024/06/20	0	83.65	0	0.00	83.60	0	2,745	0.00%
2024/06/19	4	83.25	0	0.00	83.25	4	2,734	0.15%
2024/06/18	1	83.05	0	0.00	83.15	1	2,741	0.04%
2024/06/17	1	82.00	0	0.00	82.00	1	2,683	0.04%
2024/06/14	0	81.95	0	0.00	81.75	0	2,616	0.00%
2024/06/13	0	81.60	0	0.00	81.40	0	2,628	0.00%
2024/06/12	0	0.00	1	80.25	80.20	-1	2,479	-0.04%
2024/06/11	1	79.65	0	0.00	79.35	1	2,449	0.04%
2024/06/05	0	78.00	0	0.00	77.80	0	2,441	0.00%
2024/06/03	0	77.50	0	0.00	77.50	0	2,494	0.00%
2024/05/28	0	78.30	0	0.00	78.15	0	2,821	0.00%
2024/05/27	0	77.90	0	0.00	77.85	0	2,858	0.00%
2024/05/24	1	77.40	0	0.00	77.35	1	2,872	0.03%
2024/05/22	0	77.80	0	0.00	77.80	0	2,965	0.00%
2024/05/20	1	77.15	0	0.00	77.10	1	2,992	0.03%
2024/05/17	0	77.05	9	77.00	77.00	-9	3,025	-0.30%
2024/05/08	0.3	75.50	0	0.00	75.25	0.3	3,053	0.01%
2024/05/07	0	75.10	0	0.00	75.25	0	3,089	0.00%
2024/05/06	3	74.35	0	0.00	74.40	3	3,078	0.10%
2024/05/03	0	73.70	0	0.00	73.60	0	3,078	0.00%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	1	71.50	0	0.00	71.75	1	3,099	0.03%
2024/04/19	0	72.10	0	0.00	71.90	0	3,138	0.00%
2024/04/18	1	72.96	0	0.00	73.00	1	3,157	0.03%
2024/04/16	0.2	73.93	0	0.00	73.95	0.2	3,175	0.01%
2024/04/15	0.2	75.05	0	0.00	75.00	0.2	3,153	0.00%
2024/04/12	0	75.95	0	0.00	75.95	0	3,095	0.00%
2024/04/11	0	74.65	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0.7	74.80	0	0.00	74.80	0.7	2,983	0.02%
2024/04/08	0	0.00	0.8	74.90	74.75	-0.8	2,882	-0.03%
2024/04/03	1.1	74.62	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	11	75.20	0	0.00	75.25	11	2,859	0.38%
2024/04/01	2	75.35	0	0.00	75.40	2	2,870	0.07%
2024/03/29	3.2	74.86	0	0.00	74.70	3.2	2,799	0.12%
2024/03/25	2.2	75.38	0	0.00	75.05	2.2	2,778	0.08%
2024/03/20	0.1	73.70	0	0.00	73.85	0.1	2,808	0.00%
2024/03/19	6	73.23	0	0.00	73.30	6	2,881	0.21%
2024/03/18	1.2	72.85	0	0.00	72.90	1.2	2,890	0.04%
2024/03/15	0.1	73.21	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0.2	73.45	0	0.00	73.40	0.2	2,904	0.01%
2024/03/12	0	72.97	0	0.00	72.95	0	2,950	0.00%
2024/03/11	0.2	73.00	0	0.00	72.80	0.2	2,929	0.01%
2024/03/08	0	73.95	0	0.00	73.90	0	2,960	0.00%
2024/03/07	0.1	72.85	20	72.80	72.90	-19.9	2,938	-0.68%
2024/03/06	1.2	73.04	0	0.00	73.00	1.2	2,897	0.04%
2024/03/05	4	73.75	0.1	74.05	73.60	3.9	2,926	0.13%
2024/03/04	0.1	74.50	0	0.00	74.45	0.1	2,781	0.00%
2024/03/01	0	73.70	0	0.00	73.55	0	2,703	0.00%
2024/02/29	3	72.70	0	0.00	72.75	3	2,649	0.11%
2024/02/26	0.1	72.73	0	0.00	72.80	0.1	2,575	0.00%
2024/02/23	0	73.05	0	0.00	73.00	0	2,544	0.00%
2024/02/21	1.1	71.05	0	0.00	70.95	1.1	2,422	0.05%
2024/02/20	2	71.52	0	0.00	71.45	2	2,418	0.08%
2024/02/19	0.1	71.65	8.1	71.55	71.60	-8.1	2,391	-0.34%
2024/02/15	1	72.00	0	0.00	71.90	1	2,439	0.04%
2024/02/05	0.1	71.20	0	0.00	71.20	0.1	2,386	0.00%