• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2258.2700.008.13551,9800.01%
2025/01/2058.30108.358.42-552,286-0.01%
2025/01/1700.0057.978.01-552,862-0.01%
2025/01/1657.85117.977.88-653,705-0.01%
2025/01/141007.58207.637.758055,0160.15%
2025/01/1327.391007.357.46-9855,943-0.18%
2025/01/10107.7357.847.65556,2120.01%
2025/01/0900.0057.837.78-557,254-0.01%
2025/01/0857.8057.917.70058,1930.00%
2025/01/07177.7500.007.721759,5040.03%
2025/01/0358.11108.198.09-562,592-0.01%
2025/01/02368.15108.198.092666,4370.04%
2024/12/3100.00108.428.41-1067,903-0.01%
2024/12/271008.5100.008.4710070,9510.14%
2024/12/2400.00208.358.49-2076,898-0.03%
2024/12/2000.0078.188.12-779,737-0.01%
2024/12/1927.9800.008.09279,8400.00%
2024/12/1800.00258.198.21-2580,528-0.03%
2024/12/1728.0217.958.11181,1430.00%
2024/12/13168.3500.008.211680,6180.02%
2024/12/12158.37168.508.59-179,9600.00%
2024/12/11808.61108.648.467079,3480.09%
2024/12/101509.06649.038.698679,3650.11% 大買/
2024/12/0967.9800.008.01677,0280.01%
2024/12/0600.00157.968.03-1577,183-0.02%
2024/12/0557.8100.007.76576,5330.01%
2024/12/0400.0038.038.02-376,2400.00%
2024/12/0357.7757.867.84076,5110.00%
2024/12/02107.78107.867.73076,0650.00%
2024/11/2957.7277.817.73-276,4250.00%
2024/11/2857.6657.777.62076,8400.00%
2024/11/2717.4257.567.53-476,835-0.01%
2024/11/25117.5300.007.501176,3690.01%
2024/11/22227.8357.957.641776,0580.02%
2024/11/2157.9558.007.95075,3060.00%
2024/11/2017.9300.008.00175,2980.00%
2024/11/19107.9300.007.901075,5600.01%
2024/11/1857.98207.997.97-1575,670-0.02%
2024/11/1557.7957.857.89075,5720.00%
2024/11/14237.88187.997.86575,3080.01%
2024/11/13127.92137.987.93-174,9650.00%
2024/11/12268.3068.638.142074,2250.03%
2024/11/1125.68.48198.548.606.673,0900.01%
2024/11/08239.1348.929.011971,7000.03%
2024/11/07128.78328.738.85-2070,929-0.03%
2024/11/06328.61118.758.552170,6330.03%
2024/11/0558.49318.698.90-2669,752-0.04%
2024/11/0158.50218.628.60-1670,533-0.02%
2024/10/30278.5798.438.411870,5510.03%
2024/10/2958.9158.988.75069,7850.00%
2024/10/28108.66118.748.75-169,3520.00%
2024/10/2500.00178.848.86-1769,045-0.02%
2024/10/24278.7558.838.682268,9830.03%
2024/10/2300.0089.009.06-869,004-0.01%
2024/10/2268.69108.758.69-468,307-0.01%
2024/10/216.48.8200.008.716.468,2940.01%
2024/10/1820.18.31288.448.69-7.968,729-0.01%
2024/10/1710.18.71108.828.620.168,2680.00%
2024/10/1618.18.55418.618.69-22.968,222-0.03%
2024/10/1518.69.1159.268.8613.667,8950.02%
2024/10/14129.13319.349.50-1967,662-0.03%
2024/10/11109.2300.009.121067,4010.01%
2024/10/091339.15408.909.229367,2260.14% 大買/
2024/10/08114.110.134010.349.7474.164,3520.12% 大買/
2024/10/075311.336211.4311.37-960,649-0.01%
2024/10/045710.44145.210.2910.86-88.258,869-0.15% 大賣/
2024/10/01668.86188.938.834856,7380.08%
2024/09/301619.171739.229.35-1256,353-0.02% 大買/大賣/
2024/09/27388.61778.678.56-3954,970-0.07%
2024/09/26207.72497.828.08-2953,152-0.05%
2024/09/25627.82467.947.731651,9770.03%
2024/09/2412.17.333067.237.41-293.950,842-0.58% 大賣/鉅額交易
2024/09/2386.84666.896.86-5850,596-0.11%
2024/09/20136.78176.806.74-450,750-0.01%
2024/09/1900.00376.426.59-3750,400-0.07%
2024/09/1800.00106.326.24-1050,063-0.02%
2024/09/1616.0900.006.13151,2180.00%
2024/09/12106.03106.066.14052,5300.00%
2024/09/1135.8815.935.87252,9600.00%
2024/09/1000.0046.026.07-453,461-0.01%
2024/09/09146.0000.005.961453,6980.03%
2024/09/0626.2100.006.18253,6240.00%
2024/09/05226.2556.326.161754,3320.03%
2024/09/04546.25276.306.252755,0980.05%
2024/09/03226.39156.396.36755,8190.01%
2024/09/02866.5000.006.438656,5810.15%
2024/08/3000.00406.586.75-4056,393-0.07%
2024/08/29206.31106.356.371056,0380.02%
2024/08/28406.4696.576.403156,9080.05%
2024/08/27106.51256.506.53-1557,126-0.03%
2024/08/26166.50106.526.48658,0800.01%
2024/08/2316.40156.346.41-1458,710-0.02%
2024/08/2216.3100.006.32159,2080.00%
2024/08/21216.18156.256.25659,8580.01%
2024/08/20136.3800.006.371360,2070.02%
2024/08/1900.00206.516.46-2061,043-0.03%
2024/08/16106.23266.286.37-1661,132-0.03%
2024/08/1525.9800.006.11261,5890.00%
2024/08/1436.1400.006.06361,7430.00%
2024/08/1336.1000.006.12362,4930.00%
2024/08/1236.0600.006.10363,0400.00%
2024/08/0900.0056.166.11-562,815-0.01%
2024/08/0815.8600.006.04162,8130.00%
2024/08/0715.9400.006.03163,1760.00%
2024/08/0645.8600.005.80463,9910.01%
2024/08/05105.9100.005.821063,8800.02%
2024/08/02156.0500.006.011563,3100.02%
2024/07/3116.361106.136.36-10963,346-0.17% 大賣/鉅額交易
2024/07/30112.16.260.16.136.0811263,8540.18% 大買/鉅額交易
2024/07/26156.2400.006.151564,4290.02%
2024/07/2200.00296.596.57-2965,699-0.04%
2024/07/19446.6056.706.463966,0730.06%
2024/07/18146.68206.746.80-665,599-0.01%
2024/07/1726.7800.006.74265,6060.00%
2024/07/16166.8400.006.821665,6110.02%
2024/07/15687.0600.007.066865,8750.10%
2024/07/12117.101107.097.22-9965,686-0.15% 大賣/
2024/07/10556.76556.916.70065,7350.00%
2024/07/0966.6500.006.69665,9580.01%
2024/07/08526.7400.006.705266,1400.08%
2024/07/05476.94207.066.852766,2590.04%
2024/07/04117.02227.076.97-1166,615-0.02%
2024/07/0300.00136.926.93-1366,411-0.02%
2024/07/0216.83856.866.77-8466,469-0.13%
2024/07/0136.6300.006.63366,5310.00%
2024/06/2846.58546.706.71-5067,496-0.07%
2024/06/271046.74506.896.625467,0230.08% 大買/
2024/06/2616.85156.916.97-1465,551-0.02%
2024/06/251006.9856.937.009566,1850.14%
2024/06/24296.7700.006.762966,1120.04%
2024/06/21116.8800.006.861165,9960.02%
2024/06/20407.1677.207.143365,4320.05%
2024/06/19136.87817.047.09-6866,586-0.10%
2024/06/18146.7300.006.751466,4560.02%
2024/06/17156.65266.766.79-1166,617-0.02%
2024/06/14696.78656.796.78466,3240.01%
2024/06/13386.80256.836.761366,4770.02%
2024/06/12216.7400.006.722167,2220.03%
2024/06/11146.83186.786.75-467,228-0.01%
2024/06/07667.0277.026.965966,8760.09%
2024/06/06177.15107.187.06766,9190.01%
2024/06/05117.11277.197.14-1666,545-0.02%
2024/06/0417.0400.007.08166,4810.00%
2024/06/03256.87356.947.09-1066,162-0.02%
2024/05/31107.04157.096.99-565,910-0.01%
2024/05/30636.95266.956.873766,7320.06%
2024/05/29377.1800.007.143766,2750.06%
2024/05/28677.48147.477.395366,6730.08%
2024/05/272047.23307.277.2917466,5750.26% 大買/鉅額交易
2024/05/24677.27397.337.202866,4540.04%
2024/05/23337.42727.497.38-3966,037-0.06%
2024/05/2247.6677.697.77-365,5810.00%
2024/05/21127.7700.007.771265,8940.02%
2024/05/20228.06208.088.05266,4270.00%
2024/05/170.17.9787.977.85-866,374-0.01%
2024/05/16477.6600.007.804766,2360.07%
2024/05/1517.5300.007.54166,4890.00%
2024/05/1447.6997.727.62-567,257-0.01%
2024/05/13107.47137.517.62-367,4690.00%
2024/05/1000.00107.357.52-1067,256-0.01%
2024/05/0900.001007.127.12-10066,970-0.15%
2024/05/08507.06507.187.00067,1900.00%
2024/05/06107.2230.57.097.06-20.567,335-0.03%
2024/05/031027.08117.167.119167,5050.13% 大買/
2024/05/0200.0046.856.91-468,245-0.01%
2024/04/3036.6246.656.55-168,2650.00%
2024/04/29166.65116.646.63569,0460.01%
2024/04/2623.16.43176.516.616.168,9570.01%
2024/04/2536.15136.286.25-1068,621-0.01%
2024/04/2400.00106.006.16-1068,591-0.01%
2024/04/2200.003365.695.72-33669,482-0.48% 大賣/鉅額交易
2024/04/192325.4700.005.4923269,1550.34% 大買/鉅額交易
2024/04/1800.002225.615.62-22268,247-0.33% 大賣/鉅額交易
2024/04/17715.4900.005.497167,8960.10%
2024/04/161455.59105.605.5813567,4720.20% 大買/鉅額交易
2024/04/15665.63505.685.731666,7720.02%
2024/04/12205.8300.005.852066,8390.03%
2024/04/111205.91105.915.9811066,3600.17% 大買/鉅額交易
2024/04/1055.86715.986.02-6665,781-0.10%
2024/04/09105.77195.865.77-965,014-0.01%
2024/04/08315.69145.785.741764,9950.03%
2024/04/0355.15.8155.845.7950.164,3850.08%
2024/04/02135.882455.915.90-23263,812-0.36% 大賣/鉅額交易
2024/04/015.15.731825.765.83-176.963,123-0.28% 大賣/鉅額交易
2024/03/2810.15.512815.635.69-270.962,598-0.43% 大賣/鉅額交易
2024/03/27665.53155.575.505162,2310.08%
2024/03/261255.55205.605.5710562,0570.17% 大買/鉅額交易
2024/03/25205.55205.575.55061,7880.00%
2024/03/224305.58925.495.4833861,3670.55% 大買/鉅額交易
2024/03/212885.761435.845.7814559,8100.24% 大買/大賣/鉅額交易
2024/03/201055.551575.595.60-5259,581-0.09% 大買/大賣/
2024/03/19905.56655.605.562559,2380.04%
2024/03/18155.58355.665.67-2058,878-0.03%
2024/03/15725.54105.535.496258,8520.11%
2024/03/14185.82155.855.74358,6340.01%
2024/03/13155.82235.845.86-858,428-0.01%
2024/03/12305.54895.635.76-5958,170-0.10%
2024/03/11205.40305.445.45-1057,232-0.02%
2024/03/0815.3000.005.34157,4520.00%
2024/03/07105.3700.005.311057,4400.02%
2024/03/06175.19205.255.36-357,360-0.01%
2024/03/05315.21205.275.171156,6330.02%
2024/03/04105.4545.525.37656,6300.01%
2024/03/01125.22155.245.44-356,055-0.01%
2024/02/29125.32155.315.40-355,217-0.01%
2024/02/27105.4100.005.511054,7860.02%
2024/02/26105.51155.525.53-554,232-0.01%
2024/02/23155.54155.625.53054,0060.00%
2024/02/2215.2900.005.47153,5880.00%
2024/02/2100.00385.275.45-3853,060-0.07%
2024/02/20104.9655.044.98551,9200.01%
2024/02/1964.9955.055.00152,0660.00%
2024/02/1635.08175.055.16-1451,639-0.03%
2024/02/1524.88224.904.87-2050,798-0.04%
2024/02/0584.5300.004.69850,1100.02%
2024/02/0254.7200.004.64549,5720.01%
2024/02/0100.00154.594.68-1549,063-0.03%
2024/01/31204.6500.004.592048,0720.04%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音