台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.70%
  • 成交量
    11,440
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.15.512815.635.69-270.962,598-0.43% 大賣/鉅額交易
2024/03/27665.53155.575.505162,2310.08%
2024/03/261255.55205.605.5710562,0570.17% 大買/鉅額交易
2024/03/25205.55205.575.55061,7880.00%
2024/03/224305.58925.495.4833861,3670.55% 大買/鉅額交易
2024/03/212885.761435.845.7814559,8100.24% 大買/大賣/鉅額交易
2024/03/201055.551575.595.60-5259,581-0.09% 大買/大賣/
2024/03/19905.56655.605.562559,2380.04%
2024/03/18155.58355.665.67-2058,878-0.03%
2024/03/15725.54105.535.496258,8520.11%
2024/03/14185.82155.855.74358,6340.01%
2024/03/13155.82235.845.86-858,428-0.01%
2024/03/12305.54895.635.76-5958,170-0.10%
2024/03/11205.40305.445.45-1057,232-0.02%
2024/03/0815.3000.005.34157,4520.00%
2024/03/07105.3700.005.311057,4400.02%
2024/03/06175.19205.255.36-357,360-0.01%
2024/03/05315.21205.275.171156,6330.02%
2024/03/04105.4545.525.37656,6300.01%
2024/03/01125.22155.245.44-356,055-0.01%
2024/02/29125.32155.315.40-355,217-0.01%
2024/02/27105.4100.005.511054,7860.02%
2024/02/26105.51155.525.53-554,232-0.01%
2024/02/23155.54155.625.53054,0060.00%
2024/02/2215.2900.005.47153,5880.00%
2024/02/2100.00385.275.45-3853,060-0.07%
2024/02/20104.9655.044.98551,9200.01%
2024/02/1964.9955.055.00152,0660.00%
2024/02/1635.08175.055.16-1451,639-0.03%
2024/02/1524.88224.904.87-2050,798-0.04%
2024/02/0584.5300.004.69850,1100.02%
2024/02/0254.7200.004.64549,5720.01%
2024/02/0100.00154.594.68-1549,063-0.03%
2024/01/31204.6500.004.592048,0720.04%
2024/01/30254.7600.004.732547,3250.05%
2024/01/2634.9700.004.94346,8550.01%
2024/01/2594.96294.995.07-2046,220-0.04%
2024/01/2400.00174.704.59-1744,852-0.04%
2024/01/230.14.4600.004.530.143,9790.00%
2024/01/2232.14.3600.004.2432.142,6530.08%
2024/01/1944.5000.004.48441,4360.01%
2024/01/184.14.500.14.534.504.141,0020.01%
2024/01/171044.6300.004.5310440,6370.26% 大買/鉅額交易
2024/01/16324.9000.004.863239,6200.08%
2024/01/1525.0500.005.05238,5690.01%
2024/01/1225.0700.005.15238,3330.01%
2024/01/1115.0100.005.20138,6040.00%
2024/01/10165.0000.005.001638,4510.04%
2024/01/08445.1700.005.064437,9860.12%
2024/01/0425.3700.005.34237,3970.01%
2024/01/0335.3515.355.38237,7040.01%
2024/01/0225.4900.005.47237,6950.01%
2023/12/2900.0035.675.60-337,430-0.01%
2023/12/2855.46175.505.61-1237,419-0.03%
2023/12/27165.34105.365.38637,9030.02%
2023/12/2620.15.3300.005.3120.137,5960.05%
2023/12/22185.2900.005.291838,5450.05%
2023/12/2135.3100.005.48338,2970.01%
2023/12/1900.0015.465.46-138,3910.00%
2023/12/1845.5000.005.51438,6200.01%
2023/12/1500.00165.685.61-1638,575-0.04%
2023/12/1325.3765.475.35-438,385-0.01%
2023/12/1200.0045.445.48-438,597-0.01%
2023/12/11835.2255.215.207838,2570.20%
2023/12/0815.4100.005.50137,5670.00%
2023/12/0725.4500.005.44237,4060.01%
2023/12/0665.5385.505.68-237,232-0.01%
2023/12/05465.5315.525.524536,7240.12%
2023/12/0465.7775.825.74-135,9540.00%
2023/12/01535.87145.925.873935,6620.11%
2023/11/3065.9900.005.95635,5170.02%
2023/11/29296.0400.005.922935,9000.08%
2023/11/2866.2900.006.29634,4150.02%
2023/11/27246.3100.006.342434,3940.07%
2023/11/2400.0066.546.52-634,178-0.02%
2023/11/2226.5326.536.56034,7310.00%
2023/11/2176.7800.006.72734,6390.02%
2023/11/2000.0026.486.59-234,711-0.01%
2023/11/1766.4700.006.36634,6470.02%
2023/11/1656.6377.016.69-234,584-0.01%
2023/11/1516.73106.746.73-934,669-0.03%
2023/11/10106.3100.006.311034,9350.03%
2023/11/0956.5700.006.54534,8190.01%
2023/11/0646.83116.816.82-735,703-0.02%
2023/11/0326.5396.536.55-735,688-0.02%
2023/11/0266.48116.386.35-536,022-0.01%
2023/11/0100.0016.226.20-135,9500.00%
2023/10/31126.2500.006.181236,0970.03%
2023/10/3016.3816.436.36036,4800.00%
2023/10/2700.0076.376.41-736,877-0.02%
2023/10/2646.2000.006.14437,1960.01%
2023/10/2596.40116.496.30-237,518-0.01%
2023/10/2416.0700.006.13137,6530.00%
2023/10/23196.1836.206.181637,1420.04%
2023/10/20256.3300.006.312537,8420.07%
2023/10/19296.4600.006.422937,8590.08%
2023/10/1800.0046.826.76-437,700-0.01%
2023/10/1636.7000.006.70338,4520.01%
2023/10/1336.8600.006.85338,6960.01%
2023/10/1237.1337.137.15038,4360.00%
2023/10/1116.88216.886.92-2038,205-0.05%
2023/10/0600.00116.546.53-1138,170-0.03%
2023/10/0516.3900.006.41138,2590.00%
2023/10/04186.3200.006.311838,3770.05%
2023/10/03726.5000.006.437238,3700.19%
2023/10/0200.00126.846.87-1237,963-0.03%
2023/09/28156.6700.006.651538,6240.04%
2023/09/2766.7736.816.76338,3080.01%
2023/09/26156.7900.006.761538,3760.04%
2023/09/2596.99137.086.99-438,127-0.01%
2023/09/2236.7276.887.01-437,850-0.01%
2023/09/21126.8700.006.811237,7700.03%
2023/09/2087.02307.057.01-2237,568-0.06%
2023/09/19167.0300.007.031637,4790.04%
2023/09/1867.1437.227.11337,1260.01%
2023/09/1500.0017.307.39-136,9500.00%
2023/09/1417.1200.007.19136,7740.00%
2023/09/1317.2617.167.15036,9510.00%
2023/09/1200.0027.307.23-237,078-0.01%
2023/09/1127.0717.247.26137,2140.00%
2023/09/0837.1300.007.14336,9660.01%
2023/09/0777.3600.007.32737,2390.02%
2023/09/0600.0067.317.40-637,294-0.02%
2023/09/0547.6400.007.58437,1330.01%
2023/09/0400.00267.807.75-2637,097-0.07%
2023/09/0117.3717.367.39036,6830.00%
2023/08/3117.3017.467.26037,5630.00%
2023/08/3017.4217.597.39037,6820.00%
2023/08/2900.0077.367.44-737,977-0.02%
2023/08/2857.1457.417.13038,0590.00%
2023/08/2576.9926.996.96537,8430.01%
2023/08/2457.0237.037.16238,1380.01%
2023/08/2326.8776.796.88-537,753-0.01%
2023/08/22186.6646.766.631437,5700.04%
2023/08/21136.7396.746.69437,8840.01%
2023/08/1866.9900.006.98637,8920.02%
2023/08/1796.9947.177.13537,7710.01%
2023/08/1657.2027.297.21337,4740.01%
2023/08/1500.0027.517.38-238,121-0.01%
2023/08/14637.46107.487.395338,4240.14%
2023/08/1147.8900.007.90437,6940.01%
2023/08/1017.8500.007.88137,8090.00%
2023/08/09127.9500.007.931237,8730.03%
2023/08/08228.00108.068.021237,6470.03%
2023/08/07118.1658.288.29637,1030.02%
2023/08/04218.38158.448.38637,4770.02%
2023/08/02468.3000.008.224637,1490.12%
2023/08/01128.700.18.758.6311.936,7980.03%
2023/07/3178.8348.868.79336,6830.01%
2023/07/28108.40308.388.43-2036,402-0.05%
2023/07/27148.10438.138.14-2936,257-0.08%
2023/07/2617.8100.007.75136,0520.00%
2023/07/25157.79157.797.81036,0010.00%
2023/07/2427.2627.407.32035,4410.00%
2023/07/2027.54207.557.54-1835,304-0.05%
2023/07/1910.17.2507.307.331035,0710.03%
2023/07/18127.56107.707.49234,6400.01%
2023/07/17157.6200.007.601534,3350.04%
2023/07/14257.83527.977.82-2734,465-0.08%
2023/07/1300.00497.807.84-4934,375-0.14%
2023/07/12117.5497.547.51234,0630.01%
2023/07/1100.0097.357.36-933,931-0.03%
2023/07/10227.23147.367.13834,1460.02%
2023/07/07427.1300.007.174233,8980.12%
2023/07/06787.3300.007.247833,7950.23%
2023/07/05307.6300.007.633033,0440.09%
2023/07/0400.0067.787.85-632,732-0.02%
2023/07/0300.00167.597.77-1633,013-0.05%
2023/06/30117.3600.007.531133,3630.03%
2023/06/2927.4800.007.40233,5810.01%
2023/06/2857.5500.007.58534,0090.01%
2023/06/2700.0067.567.58-634,012-0.02%
2023/06/26337.2800.007.363334,4810.10%
2023/06/21437.6900.007.564334,7110.12%
2023/06/2068.0000.007.91634,6050.02%
2023/06/16308.28118.278.401934,3870.06%
2023/06/1500.00127.998.05-1234,322-0.03%
2023/06/1400.0017.937.76-134,3290.00%
2023/06/13257.7997.787.771634,3540.05%
2023/06/12427.7017.737.734134,3130.12%
2023/06/0900.0077.697.68-734,594-0.02%
2023/06/0700.00707.687.64-7035,159-0.20%
2023/06/0600.00127.537.55-1235,091-0.03%
2023/06/0517.36227.347.24-2134,928-0.06%
2023/06/0200.00147.137.21-1434,959-0.04%
2023/06/01656.9086.906.925734,6710.16%
2023/05/3186.6800.006.61834,3650.02%
2023/05/30176.8900.006.811734,1260.05%
2023/05/2967.0327.257.02433,9750.01%
2023/05/2667.0300.007.05634,2680.02%
2023/05/25317.2500.007.093134,4840.09%
2023/05/24337.6200.007.573333,9060.10%
2023/05/2357.9618.127.91433,2330.01%
2023/05/2217.8088.028.05-733,121-0.02%
2023/05/19137.8137.867.831032,7920.03%
2023/05/18298.0748.178.072531,9770.08%
2023/05/1718.1300.008.10131,6160.00%
2023/05/1628.25168.398.22-1431,618-0.04%
2023/05/15147.84138.078.15131,3930.00%
2023/05/1228.03218.128.01-1931,363-0.06%
2023/05/1157.9518.127.92431,1680.01%
2023/05/10328.0800.008.023231,2340.10%
2023/05/0928.4000.008.41230,7790.01%
2023/05/0800.00118.428.39-1130,833-0.04%
2023/05/0518.22168.188.27-1530,913-0.05%
2023/05/0400.004.27.928.03-4.230,569-0.01%
2023/05/0315.27.8100.007.6815.230,3280.05%
2023/05/0298.0278.248.10230,0010.01%
2023/04/2818.12138.148.10-1229,684-0.04%
2023/04/2600.0017.888.00-129,5680.00%
2023/04/2597.8300.007.76929,3950.03%
2023/04/24138.1100.008.051329,2340.04%
2023/04/21158.3800.008.271529,1360.05%
2023/04/1938.6200.008.60329,1020.01%
2023/04/1818.72108.788.76-929,104-0.03%
2023/04/1700.0028.668.68-229,214-0.01%
2023/04/1400.00128.538.46-1229,230-0.04%
2023/04/13228.1768.278.341629,5570.05%
2023/04/1238.5228.688.48129,2620.00%
2023/04/1138.53588.708.51-5529,389-0.19%
2023/04/0700.00238.648.58-2329,286-0.08%
2023/04/06248.4328.488.432229,1160.08%
2023/03/3138.76148.838.74-1128,672-0.04%
2023/03/3058.4238.528.47228,2260.01%
2023/03/2968.52148.618.52-827,895-0.03%
2023/03/2818.0600.008.06127,4440.00%
2023/03/2798.1000.008.14927,3470.03%
2023/03/2428.3388.458.40-626,893-0.02%
2023/03/2300.0068.218.24-626,720-0.02%
2023/03/2200.00127.917.97-1226,638-0.05%
2023/03/2147.5817.757.66326,3730.01%
2023/03/20157.6900.007.581526,3390.06%
2023/03/1700.0057.897.95-526,182-0.02%
2023/03/1677.6100.007.69725,9670.03%
2023/03/1537.7877.917.77-425,971-0.02%
2023/03/14157.6447.687.601125,9890.04%
2023/03/1347.7887.847.97-425,742-0.02%
2023/03/10257.7917.747.702425,3990.09%
2023/03/0928.2400.008.27225,0480.01%
2023/03/08258.4300.008.262524,9130.10%
2023/03/0728.98119.148.97-924,617-0.04%
2023/03/06168.8018.838.801524,4490.06%
2023/03/0300.0048.838.80-424,204-0.02%
2023/03/02508.5628.688.634824,1090.20%
2023/03/0168.04108.458.55-424,027-0.02%
2023/02/24188.4200.008.331823,7460.08%
2023/02/2378.6548.778.68323,4670.01%
2023/02/22128.7038.788.68923,2270.04%
2023/02/21148.9619.208.921323,0230.06%
2023/02/2048.9049.139.14022,9300.00%
2023/02/17129.1300.009.121222,9540.05%
2023/02/1600.00129.329.49-1223,257-0.05%
2023/02/15239.0839.169.062023,3640.09%
2023/02/1479.3900.009.30723,1050.03%
2023/02/1349.1149.419.40023,2060.00%
2023/02/10109.4249.759.33623,0720.03%
2023/02/0929.3769.589.66-423,185-0.02%
2023/02/08109.4629.559.48823,3530.03%
2023/02/0700.0079.679.67-723,102-0.03%
2023/02/06129.5100.009.371223,1710.05%
2023/02/03810.1600.009.94823,0050.03%
2023/02/0200.00410.6410.49-422,778-0.02%
2023/02/0100.00410.3110.39-422,780-0.02%
2023/01/311510.326.110.5410.208.922,6520.04%
2023/01/30910.76610.9310.60322,4380.01%
2023/01/17410.0500.009.91422,4620.02%
2023/01/1600.00210.3510.20-222,641-0.01%
2023/01/1300.00210.1710.10-222,352-0.01%
2023/01/12410.05210.3510.01222,3790.01%
2023/01/1100.00210.1510.30-222,048-0.01%
2023/01/1009.9400.009.99021,8580.00%
2023/01/0929.95410.089.96-221,775-0.01%
2023/01/0629.7529.959.70021,6010.00%
2023/01/0589.7949.869.75421,3070.02%
2023/01/0400.0049.109.23-421,028-0.02%
2023/01/0378.3768.608.82120,7770.00%
2022/12/3038.6528.808.64120,1590.00%
2022/12/2938.5900.008.55319,8490.02%
2022/12/2828.8048.908.85-219,704-0.01%
2022/12/2700.0028.608.60-219,258-0.01%
2022/12/2628.4000.008.47219,2000.01%
2022/12/2348.3828.608.50219,3530.01%
2022/12/2200.0048.538.66-419,221-0.02%
2022/12/2100.0028.208.10-218,932-0.01%
2022/12/2048.1000.007.95418,8180.02%
2022/12/1948.5028.808.45218,4650.01%
2022/12/1600.0028.608.48-218,112-0.01%
2022/12/154.18.5000.008.424.117,8790.02%
2022/12/1428.6048.808.80-217,499-0.01%
2022/12/132.18.6028.808.630.117,1790.00%
2022/12/1238.5800.008.61316,9610.02%
2022/12/0928.6048.808.85-216,720-0.01%
2022/12/0868.2748.508.45216,3750.01%
2022/12/0700.0028.808.89-216,134-0.01%
2022/12/0600.0028.608.49-215,796-0.01%
2022/12/0500.0068.348.45-615,412-0.04%
2022/12/0227.8000.007.82215,0800.01%
2022/12/0148.1088.298.09-414,893-0.03%
2022/11/3000.0027.607.70-214,484-0.01%
2022/11/2900.0067.207.48-614,311-0.04%
2022/11/2886.6146.706.69413,8890.03%
2022/11/2536.9700.006.95313,6120.02%
2022/11/2400.0027.207.07-213,467-0.01%
2022/11/2316.9100.007.10113,3250.01%
2022/11/2227.0027.207.03013,1200.00%
2022/11/2167.2000.007.17613,0260.05%
2022/11/1827.6047.757.57-212,718-0.02%
2022/11/1747.3027.407.33212,6250.02%
2022/11/1647.6057.757.56-112,445-0.01%
2022/11/1500.0047.507.77-412,213-0.03%
2022/11/1427.2087.127.17-611,927-0.05%
2022/11/1100.0026.606.65-211,438-0.02%
2022/11/1026.0000.005.93211,0620.02%
2022/11/0946.3100.006.22410,9090.04%
2022/11/0826.4000.006.34210,5710.02%
2022/11/0716.5026.606.55-110,423-0.01%
2022/10/2825.3200.005.2928,7880.02%
2022/10/2515.3200.005.5918,3450.01%
2022/10/2456.0726.605.6538,0980.04%
2022/10/2076.3200.006.4277,7200.09%
2022/10/1800.00386.866.85-387,487-0.51%
2022/10/1756.49216.476.58-167,384-0.22%
2022/10/14156.7526.806.95137,2420.18%
2022/10/13446.70266.636.59187,1130.25%
2022/10/1266.66416.616.58-357,068-0.50%
2022/10/11347.00207.016.92146,9490.20%
2022/10/0727.8000.007.7526,8520.03%
2022/10/05327.8667.828.13266,8160.38%
2022/10/0400.0027.407.51-26,658-0.03%
2022/10/0327.2037.397.14-16,736-0.01%
2022/09/30137.40107.367.3536,6970.04%
2022/09/2867.7500.007.6766,5260.09%
2022/09/2757.8600.007.8656,4620.08%
2022/09/2617.8347.848.01-36,444-0.05%
2022/09/2338.0300.008.0336,3690.05%
2022/09/2268.0300.008.0366,3520.09%
2022/09/2138.3858.358.40-26,288-0.03%
2022/09/1938.5000.008.4836,2990.05%
2022/09/1668.7400.008.7966,2760.10%
2022/09/1528.9300.008.8926,2620.03%
2022/09/1468.8200.008.7966,2580.10%
2022/09/1300.0019.239.34-16,119-0.02%
2022/09/1200.0019.099.09-16,144-0.02%
2022/09/0818.8200.008.8116,1750.02%
2022/09/0728.7700.008.7426,2070.03%
2022/09/0618.9500.008.9816,2200.02%
2022/09/0538.9300.008.8936,2310.05%
2022/09/0229.3000.009.1826,1780.03%
2022/09/0119.6000.009.5316,1100.02%
2022/08/3119.3729.709.88-16,111-0.02%
2022/08/3059.5019.609.5646,0750.07%
2022/08/2919.6019.809.7806,0860.00%
2022/08/2619.8049.929.79-36,072-0.05%
2022/08/2500.0019.209.21-15,928-0.02%
2022/08/2479.0000.008.9375,9350.12%
2022/08/2329.1700.009.1525,8240.03%
2022/08/2219.1919.409.3805,8080.00%
2022/08/1919.2019.409.3905,8760.00%
2022/08/1819.4000.009.3415,9270.02%
2022/08/1719.4019.609.5205,9120.00%
2022/08/1599.6719.809.7885,9570.13%
2022/08/1229.5900.009.7525,9640.03%
2022/08/1079.1400.009.1075,9620.12%
2022/08/0269.3100.009.2866,1940.10%
2022/08/0119.7100.009.8616,0880.02%
2022/07/292810.0600.009.86286,1700.45%
2022/07/28310.3600.0010.3936,0360.05%
2022/07/27210.3600.0010.3926,0340.03%
2022/07/25310.2700.0010.2536,1080.05%
2022/07/22310.5100.0010.4936,1080.05%
2022/07/21510.5300.0010.6256,1350.08%
2022/07/15510.2000.0010.2156,2150.08%
2022/07/143010.5900.0010.56306,1670.49%
2022/07/0600.00211.6311.52-25,979-0.03%
2022/07/0500.004012.0512.01-405,962-0.67%
2022/06/273412.523012.5212.2345,8400.07%
2022/06/153011.2700.0011.26305,7560.52%
2022/06/13110.8900.0010.9516,0390.02%
2022/06/1000.00211.6411.66-26,190-0.03%
2022/06/07111.0600.0011.0316,2100.02%
2022/06/02510.4200.0010.3556,1360.08%
2022/05/301510.3900.0010.36156,0840.25%
2022/05/27339.9700.009.90336,0180.55%
2022/04/11210.5600.0010.5023,6200.06%
2022/03/3100.00211.3211.31-23,324-0.06%
2022/03/30411.5400.0011.5343,2940.12%
2022/03/2400.00111.5511.54-13,037-0.03%
2022/03/17110.8500.0010.7912,6330.04%
2019/06/2100.00327.7227.72-3244-1.23%
2019/06/1900.00227.2027.26-2244-0.82%
2019/06/1000.00225.8725.92-2219-0.91%
2019/05/23225.3600.0025.2522620.76%
2019/05/10327.1000.0027.2632811.07%
2019/04/16230.8600.0031.6622890.69%
2019/03/1200.00230.2530.40-2357-0.56%
2019/03/08228.8800.0028.9023630.55%
2019/01/2500.00226.7627.16-2365-0.55%
2019/01/1800.001026.0426.08-10396-2.52%
2019/01/1500.00225.3225.22-2432-0.46%
2019/01/14224.4300.0024.4724500.44%
2018/12/2700.00223.8023.70-2510-0.39%
2018/12/1200.00225.4125.37-2583-0.34%
2018/12/11524.4000.0024.5855850.85%
2018/12/10524.8500.0024.6056000.83%
2018/12/06426.2800.0025.6846090.66%
2018/12/0300.00227.9127.73-2608-0.33%
2018/11/1600.00226.3026.07-2619-0.32%
2018/11/09225.6500.0025.7026220.32%
2018/11/05125.6500.0025.9416110.16%
2018/11/0200.00226.5626.59-2607-0.33%
2018/11/0100.00225.0925.19-2591-0.34%
2018/10/04227.1200.0026.5325030.40%
2018/10/02228.0800.0027.6624850.41%
2018/09/2800.00229.0328.87-2497-0.40%
2018/09/2000.00227.8027.56-2531-0.38%
2018/09/1900.00427.3327.46-4532-0.75%
2018/09/17226.0500.0025.9125250.38%
2018/09/1400.00226.6326.68-2525-0.38%
2018/09/1300.00626.0725.82-6524-1.14%
2018/09/12225.5000.0024.9725320.38%
2018/09/06226.7500.0026.6125540.36%
2018/09/03227.6700.0027.6525650.35%
2018/08/2700.00228.4128.97-2579-0.35%
2018/08/23627.58627.9827.7505900.00%
2018/08/2100.00627.3027.46-6602-1.00%
2018/08/13427.5100.0027.6246110.65%
2018/08/09427.76828.8228.98-4609-0.66%
2018/08/0800.00428.2928.36-4613-0.65%
2018/08/07227.28227.9027.8306250.00%
2018/08/0600.00227.9927.49-2626-0.32%
2018/08/02228.2500.0027.2526460.31%
2018/07/2500.00229.2429.20-2657-0.30%
2018/07/2400.00228.7028.88-2656-0.30%
2018/07/11226.36227.0027.0406780.00%
2018/07/0900.00228.0028.05-2683-0.29%
2018/06/22229.7900.0029.9427020.28%
2018/06/21230.47231.1430.6407110.00%
2018/06/19431.2900.0030.8647700.52%
2018/06/14233.1300.0032.9427730.26%
2018/06/13233.7000.0033.7727860.25%
2018/06/1200.00434.3334.44-4785-0.51%
2018/06/08234.36134.4434.2518110.12%
2018/06/0700.00235.1135.15-2823-0.24%
2018/06/0600.00234.7434.65-2838-0.24%
2018/06/0500.00434.2434.31-4850-0.47%
2018/06/0400.00234.0634.17-2860-0.23%
2018/05/3100.00232.4032.54-2908-0.22%
2018/05/30232.0000.0031.6729310.21%
2018/05/29233.1000.0033.0029430.21%
2018/05/24233.3000.0033.4521,0150.20%
2018/05/23234.0100.0033.8321,0430.19%
2018/05/22234.6000.0034.6021,0580.19%
2018/05/2100.00235.3535.22-21,089-0.18%
2018/05/15235.13235.5534.9601,2530.00%
2018/05/1400.00235.3535.40-21,300-0.15%
2018/05/1000.00233.9033.76-21,336-0.15%
2018/05/0900.00233.8133.80-21,351-0.15%
2018/05/0800.00433.6533.36-41,376-0.29%
2018/05/07231.8500.0032.6221,3940.14%
2018/05/03432.6800.0032.7541,4450.28%
2018/05/02233.5600.0033.3721,4570.14%
2018/04/3000.00434.1234.39-41,478-0.27%
2018/04/27232.4300.0032.5521,4990.13%
2018/04/2400.00433.7033.77-41,572-0.25%
2018/04/23232.5000.0032.7321,5880.13%
2018/04/20533.3700.0033.0551,6060.31%
2018/04/1900.001033.5434.02-101,626-0.61%
2018/04/18532.22432.7732.5011,6250.06%
2018/04/17232.17232.5132.2601,6270.00%
2018/04/16232.6200.0032.4521,6440.12%
2018/04/13233.77234.4333.9501,6350.00%
2018/04/12434.0200.0034.1241,6280.25%
2018/04/1100.00434.4634.45-41,632-0.25%
2018/04/1000.00233.7033.80-21,630-0.12%
2018/04/0900.00233.4333.20-21,629-0.12%
2018/04/03232.42132.5632.5111,6520.06%
2018/03/29232.3300.0032.4521,6310.12%
2018/03/28533.3200.0033.0651,6320.31%
2018/03/2700.00234.5834.33-21,611-0.12%
2018/03/26432.6800.0032.6741,5990.25%
2018/03/23632.7100.0032.8161,5780.38%
2018/03/22635.7200.0035.4761,5540.39%
2018/03/2100.00636.6736.75-61,508-0.40%
2018/03/20435.5300.0035.8041,4980.27%
2018/03/14435.9400.0035.8341,5030.27%
2018/03/1300.00436.6336.80-41,488-0.27%
2018/03/1200.00436.4936.39-41,477-0.27%
2018/03/0900.00235.1635.11-21,502-0.13%
2018/03/0800.00234.7834.62-21,500-0.13%
2018/03/0700.00434.2933.91-41,511-0.26%
2018/03/02334.0800.0034.0731,4660.20%
2018/03/01333.84335.1934.9001,4780.00%
2018/02/26237.30238.0137.4201,4580.00%
2018/02/2100.00236.1736.07-21,494-0.13%
2018/02/1200.00232.9732.95-21,483-0.13%
2018/02/08535.82636.1435.66-11,451-0.07%
2018/02/062137.9600.0037.95211,4041.50%
2018/02/05140.6600.0041.4911,3540.07%
2018/02/02140.8000.0042.1111,3410.07%
2018/02/01142.3400.0042.3111,3280.08%
2018/01/31240.9900.0041.4221,3220.15%
2018/01/30442.6800.0041.5141,3090.31%
2018/01/24141.84141.9442.4101,2550.00%
2018/01/0400.00234.6134.71-21,183-0.17%
2018/01/0200.00233.6233.82-21,205-0.17%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音