• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    1,362張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26297.7500.0097.7524,4650.04%
2024/12/2400.0062.197.7896.95-62.14,538-1.37%
2024/12/230.596.6000.0096.750.54,5450.01%
2024/12/20892.8400.0092.5584,4980.18%
2024/12/19293.9500.0094.4024,4700.04%
2024/12/18196.0500.0096.4514,4550.02%
2024/12/17196.3500.0096.3514,4740.02%
2024/12/16097.1000.0095.3004,4740.00%
2024/12/13195.95596.1595.90-44,451-0.09%
2024/12/12197.0000.0096.3014,4530.02%
2024/12/11095.100.195.0994.70-0.14,5160.00%
2024/12/10097.002.496.7696.30-2.44,493-0.05%
2024/12/09097.5500.0097.5004,5110.00%
2024/12/06098.3000.0097.3504,5880.00%
2024/12/0500.000.198.0597.85-0.14,5830.00%
2024/12/04196.901497.6797.80-134,604-0.28%
2024/12/02492.6500.0094.1544,7180.08%
2024/11/29289.5000.0090.5024,6800.04%
2024/11/28189.9000.0090.0514,6460.02%
2024/11/27591.640.591.2590.654.54,6270.10%
2024/11/261.293.27293.3593.20-0.84,579-0.02%
2024/11/25297.5000.0096.0524,5360.04%
2024/11/220.595.30896.1595.90-7.54,550-0.16%
2024/11/19295.3000.0095.2024,5380.04%
2024/11/18192.8500.0092.8514,5300.02%
2024/11/15194.7500.0095.0514,5200.02%
2024/11/131.195.3700.0095.401.14,5090.03%
2024/11/122.297.60197.1095.801.24,5350.03%
2024/11/0800.002102.00101.60-24,462-0.04%
2024/11/072100.454100.70100.45-24,518-0.04%
2024/11/0600.00398.8598.55-34,569-0.07%
2024/11/040.596.50395.7596.45-2.54,833-0.05%
2024/11/01392.1300.0094.6035,2100.06%
2024/10/30096.2500.0095.7005,2770.00%
2024/10/296.295.1300.0095.906.25,2870.12%
2024/10/280.298.7500.0099.400.25,1920.00%
2024/10/24299.03599.5598.55-35,258-0.06%
2024/10/231.399.7700.0099.851.35,3520.02%
2024/10/221.399.681.9100.57101.25-0.65,369-0.01%
2024/10/16596.66097.2597.1055,5230.09%
2024/10/14195.60496.5397.10-35,448-0.06%
2024/10/11096.7000.0096.4505,5060.00%
2024/10/09094.8000.0094.4505,5010.00%
2024/10/08193.5000.0093.5015,4760.02%
2024/10/070.495.1800.0095.300.45,4900.01%
2024/10/040.592.0000.0091.350.55,4690.01%
2024/09/30392.50992.9491.70-65,447-0.11%
2024/09/26196.7500.0096.6015,3540.02%
2024/09/24190.553.390.5492.85-2.35,298-0.04%
2024/09/201.391.1700.0090.501.35,2890.02%
2024/09/19287.9300.0089.4025,2760.04%
2024/09/16187.90487.4587.80-35,299-0.06%
2024/09/13287.2300.0087.3525,3060.04%
2024/09/12386.635.586.3386.80-2.55,328-0.05%
2024/09/11181.4500.0081.1515,2390.02%
2024/09/102.182.9400.0081.702.15,2200.04%
2024/09/09980.6900.0082.1095,1720.17%
2024/09/06584.1400.0084.2055,0980.10%
2024/09/05283.7000.0082.3525,0510.04%
2024/09/047.382.53481.8181.753.34,9940.07%
2024/09/03191.2000.0090.2014,7660.02%
2024/09/021.391.7200.0091.201.34,7710.03%
2024/08/29290.8600.0091.1024,7390.04%
2024/08/27391.000.190.2091.002.94,6680.06%
2024/08/263591.7500.0091.05354,6780.75%
2024/08/2300.0035.189.3090.70-35.14,642-0.76%
2024/08/22190.3000.0090.3014,5970.02%
2024/08/210.591.7000.0091.400.54,5660.01%
2024/08/202.193.6300.0092.602.14,5230.05%
2024/08/1900.00292.2592.25-24,491-0.04%
2024/08/1600.00191.7592.30-14,456-0.02%
2024/08/150.588.70289.3588.60-1.54,382-0.03%
2024/08/14289.3800.0089.3024,3530.05%
2024/08/12587.6100.0086.9554,2390.12%
2024/08/0941.385.381.385.3284.85404,1730.96%
2024/08/08880.3600.0080.2084,0410.20%
2024/08/073.382.1700.0083.553.33,9210.08%
2024/08/061076.970.175.5577.609.93,7540.26%
2024/08/0511.977.0000.0071.5011.93,4890.34%
2024/08/029.989.9100.0088.109.93,0600.32%
2024/08/01296.5000.0096.9522,8730.07%
2024/07/31792.33292.2093.5552,8270.18%
2024/07/30691.1500.0093.6062,7950.21%
2024/07/29394.181.195.0693.251.92,7200.07%
2024/07/269.192.31192.0092.558.12,6730.30%
2024/07/23198.0000.0099.0012,5510.04%
2024/07/225.295.4100.0094.905.22,5090.21%
2024/07/196.7100.0800.0099.356.72,3680.28%
2024/07/183103.2300.00103.6532,2820.13%
2024/07/170.2108.2800.00107.450.22,1960.01%
2024/07/150.1108.7000.00107.750.12,2840.00%
2024/07/125.5108.352107.95107.653.52,2640.15%
2024/07/116.4111.951111.40112.505.42,1800.25%
2024/07/101.1108.760.5107.90109.300.62,2180.02%
2024/07/092109.1000.00108.1022,2210.09%
2024/07/052105.3000.00105.3522,1270.09%
2024/07/046104.960.7105.15105.905.32,1170.25%
2024/07/037101.0000.00101.7072,1120.33%
2024/07/02399.0800.0098.9532,0950.14%
2024/06/27198.6000.0098.8012,0300.05%
2024/06/251.996.15096.0098.501.91,9860.09%
2024/06/241.498.845.898.3498.25-4.41,945-0.22%
2024/06/212.1102.2400.00102.502.11,8990.11%
2024/06/200.2102.6700.00103.600.21,8730.01%
2024/06/192101.2000.00101.6021,8670.11%
2024/06/18297.6000.0097.7521,8510.11%
2024/06/1300.00193.8593.70-11,829-0.05%
2024/06/12190.25290.0591.45-11,810-0.06%
2024/06/110.189.80189.4289.50-0.91,797-0.05%
2024/06/06289.78190.0090.1511,7860.06%
2024/06/041.186.7800.0085.801.11,7850.06%
2024/06/03588.2000.0088.2051,7860.28%
2024/05/312.187.1100.0085.302.11,7760.12%
2024/05/30486.6000.0086.1541,7640.23%
2024/05/291.189.50189.6089.100.11,7410.00%
2024/05/28190.7500.0090.9011,7160.06%
2024/05/271189.9000.0090.05111,7110.64%
2024/05/20485.71284.3585.6021,6990.12%
2024/05/1700.00285.5085.70-21,679-0.12%
2024/05/16185.9500.0085.9011,6680.06%
2024/05/14183.0500.0083.1511,6560.06%
2024/05/090.180.5000.0080.200.11,6580.00%
2024/05/07179.7500.0080.3511,6590.06%
2024/05/062.180.36180.3079.951.11,6590.07%
2024/05/03178.60277.7578.15-11,650-0.06%
2024/05/021.177.9100.0077.751.11,6500.07%
2024/04/2900.00179.5079.45-11,652-0.06%
2024/04/25274.7500.0074.6021,6580.12%
2024/04/23173.2500.0073.1511,6640.06%
2024/04/220.172.75273.0071.85-1.91,667-0.11%
2024/04/195.672.4800.0072.255.61,6350.34%
2024/04/17177.3500.0077.2011,4980.07%
2024/04/166.276.5100.0075.556.21,4980.41%
2024/04/153.580.3300.0080.053.51,4200.24%
2024/04/12382.1000.0081.9531,3990.21%
2024/04/114.581.5400.0081.904.51,3980.32%
2024/04/100.182.8500.0082.600.11,3970.01%
2024/04/0900.00381.5282.85-31,434-0.21%
2024/04/08179.7000.0079.7011,4120.07%
2024/04/012.178.2900.0078.302.11,3940.15%
2024/03/2700.001177.7078.05-111,380-0.80%
2024/03/2621.378.75377.2077.6018.31,3921.32%
2024/03/251.177.9900.0078.001.11,3810.08%
2024/03/220.177.65277.2377.90-1.91,383-0.14%
2024/03/2100.001676.6578.00-161,367-1.17%
2024/03/200.174.8500.0074.850.11,3390.01%
2024/03/190.174.80574.5575.45-4.91,352-0.36%
2024/03/150.274.9000.0074.500.21,3420.02%
2024/03/13775.71275.6575.8551,3300.38%
2024/03/112.474.6600.0074.202.41,3090.18%
2024/03/07174.0000.0074.1511,2670.08%
2024/03/063.172.6500.0072.503.11,2420.25%
2024/03/057.171.7700.0071.857.11,2260.58%
2024/03/04770.6900.0071.1071,2240.57%
2024/03/011168.5200.0068.65111,2220.90%
2024/02/27168.0500.0068.0011,2320.08%
2024/02/261.168.7800.0068.801.11,2170.09%
2024/02/23268.6800.0068.3021,2240.16%
2024/02/210.366.7900.0066.650.31,2310.02%
2024/02/190.166.6000.0066.600.11,2740.00%
2024/02/169.366.6500.0066.509.31,2950.71%
2024/02/15566.30165.9566.6041,2990.31%
2024/02/050.162.7000.0062.700.11,2860.00%
2024/01/310.161.9500.0061.350.11,2770.01%
2024/01/300.162.7000.0062.650.11,2720.01%
2024/01/261.361.8600.0061.751.31,3010.10%
2024/01/2300.001661.0061.20-161,318-1.21%
2024/01/220.160.6000.0060.700.11,3130.00%
2024/01/18157.4500.0057.1511,3310.08%
2024/01/172.157.3900.0057.302.11,3180.16%
2024/01/16157.9500.0057.9511,3160.08%
2024/01/15159.3000.0059.3011,3150.08%
2024/01/121.358.9400.0058.851.31,3350.10%
2024/01/10158.5000.0058.5511,3360.07%
2024/01/050.359.0300.0058.750.31,3070.02%
2024/01/040.159.0500.0058.950.11,3180.01%
2024/01/031.159.3300.0059.051.11,3250.08%
2024/01/02261.0000.0060.7021,2740.16%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音