台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.86
  • 漲跌
    ▲0.19
  • 漲幅
    +1.96%
  • 成交量
    163,767
  • 產業
    上市
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0649.78499.819.86-4586,572-0.05%
2024/09/05189.65829.669.67-6484,542-0.08%
2024/09/042369.48239.489.5221383,5520.25% 大買/鉅額交易
2024/09/03409.2600.009.274081,9980.05%
2024/09/021169.25159.269.2510181,6990.12% 大買/鉅額交易
2024/08/3021.59.4229.419.4219.580,8520.02%
2024/08/291099.4700.009.4610980,6280.14% 大買/鉅額交易
2024/08/281109.5100.009.5211080,0300.14% 大買/鉅額交易
2024/08/271179.55109.539.5410779,6800.13% 大買/鉅額交易
2024/08/2679.631429.639.62-13579,570-0.17% 大賣/鉅額交易
2024/08/232759.5519.549.5527478,7400.35% 大買/鉅額交易
2024/08/2289.6700.009.70877,4660.01%
2024/08/21459.70149.709.713176,0610.04%
2024/08/20239.5149.499.471974,6020.03%
2024/08/19105.49.48259.489.5380.473,4450.11% 大買/
2024/08/16539.4811.19.479.4941.972,5970.06%
2024/08/1553.19.62109.619.6343.171,1670.06%
2024/08/14639.52409.479.592369,0400.03%
2024/08/1389.3800.009.36866,5680.01%
2024/08/12109.3800.009.381066,0570.02%
2024/08/091039.21209.199.228364,8800.13% 大買/
2024/08/08599.3100.009.355962,5130.09%
2024/08/071039.4399.419.429460,8030.15% 大買/
2024/08/0652.59.64127.59.669.70-7558,594-0.13% 大賣/
2024/08/05159.29.871909.879.88-30.854,217-0.06% 大買/大賣/
2024/08/021409.2771.69.259.2768.449,4560.14% 大買/
2024/08/01103.59.07139.079.0690.547,1030.19% 大買/
2024/07/31708.8600.008.867046,0420.15%
2024/07/30578.7700.008.765745,3680.13%
2024/07/2971.38.7218.728.7270.344,7890.16%
2024/07/26501.58.5858.588.58496.543,8751.13% 大買/鉅額交易
2024/07/2310.58.6648.668.676.543,3260.02%
2024/07/22128.7400.008.721243,2210.03%
2024/07/1968.795008.768.75-49442,660-1.16% 大賣/鉅額交易
2024/07/18158.8500.008.851541,7210.04%
2024/07/1758.91278.898.90-2241,348-0.05%
2024/07/16128.7228.718.741040,4570.02%
2024/07/1592.58.67108.678.6882.540,9080.20%
2024/07/1200.00108.748.81-1039,984-0.03%
2024/07/11128.6200.008.621239,1580.03%
2024/07/10138.5700.008.581339,6120.03%
2024/07/0928.6500.008.64239,4870.01%
2024/07/0828.48.5700.008.5728.439,8030.07%
2024/07/0518.4400.008.46140,4670.00%
2024/07/0448.4500.008.44440,4790.01%
2024/07/03108.2900.008.291039,9370.03%
2024/07/02578.2900.008.305739,8070.14%
2024/07/011278.4200.008.4412739,1010.32% 大買/鉅額交易
2024/06/284508.7100.008.7345038,6931.16% 大買/鉅額交易
2024/06/2718.28.6700.008.6918.238,5500.05%
2024/06/262.28.9218.898.891.238,0010.00%
2024/06/25208.9700.008.982038,1480.05%
2024/06/24238.91508.898.88-2738,049-0.07%
2024/06/2048.93458.928.92-4138,535-0.11%
2024/06/19218.99475.18.999.00-454.138,915-1.17% 大賣/鉅額交易
2024/06/1868.88108.868.86-439,272-0.01%
2024/06/1700.00108.928.94-1039,327-0.03%
2024/06/14518.84278.828.802439,5870.06%
2024/06/13218.6128.628.591939,0060.05%
2024/06/12128.4818.498.521139,1120.03%
2024/06/119.38.3800.008.379.339,1380.02%
2024/06/07228.73408.728.73-1840,164-0.04%
2024/06/06628.73648.728.73-240,3290.00%
2024/06/05568.6288.628.614840,0200.12%
2024/06/031088.20238.238.228540,1820.21% 大買/
2024/05/31278.1000.008.102740,5030.07%
2024/05/304787.9500.007.9947840,4361.18% 大買/鉅額交易
2024/05/29238.12808.118.13-5740,180-0.14%
2024/05/2848.3500.008.37439,9600.01%
2024/05/2358.453548.478.45-34941,125-0.85% 大賣/鉅額交易
2024/05/21308.3600.008.373041,5250.07%
2024/05/208.28.444888.448.44-479.841,697-1.15% 大賣/鉅額交易
2024/05/1715.28.5500.008.5415.242,0290.04%
2024/05/16148.64128.668.65242,3770.00%
2024/05/1500.0018.368.38-142,3860.00%
2024/05/1318.2200.008.22145,7320.00%
2024/05/1000.0048.358.29-446,311-0.01%
2024/05/0928.78.1900.008.1828.747,5600.06%
2024/05/0871.28.320.18.318.307149,0190.14%
2024/05/07428.2800.008.294249,6040.08%
2024/05/06218.1800.008.192149,5510.04%
2024/05/03208.021627.998.02-14249,182-0.29% 大賣/鉅額交易
2024/05/02107.9527.957.98849,7070.02%
2024/04/30108.0200.008.011050,0700.02%
2024/04/290.17.9100.007.910.150,1320.00%
2024/04/2617.80107.797.81-950,625-0.02%
2024/04/2567.8700.007.87651,2370.01%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22137.95207.967.97-751,816-0.01%
2024/04/191758.2000.008.1517551,8100.34% 大買/鉅額交易
2024/04/18348.07128.058.092251,7970.04%
2024/04/1737.9127.907.92152,0180.00%
2024/04/161078.03308.008.017752,1180.15% 大買/
2024/04/15218.21108.198.181152,3210.02%
2024/04/1252.58.17688.178.17-15.553,044-0.03%
2024/04/115.68.271868.268.28-180.453,675-0.34% 大賣/鉅額交易
2024/04/1000.0048.648.64-453,723-0.01%
2024/04/0958.5000.008.52554,0040.01%
2024/04/088.28.441068.458.44-97.854,928-0.18% 大賣/
2024/04/03348.6718.668.663354,5550.06%
2024/04/02287.58.7900.008.76287.554,7230.53% 大買/鉅額交易
2024/03/28329.03109.029.042254,3260.04%
2024/03/2718.910.68.928.900.455,2260.00%
2024/03/2618.88178.898.89-1655,656-0.03%
2024/03/252559.002038.978.975255,9230.09% 大買/大賣/
2024/03/221718.8700.008.8717156,5360.30% 大買/鉅額交易
2024/03/2111.78.7600.008.7511.758,0740.02%
2024/03/195.28.7100.008.755.261,4100.01%
2024/03/1838.28.7800.008.7838.260,9580.06%
2024/03/15225.28.77928.788.80133.261,1400.22% 大買/鉅額交易
2024/03/1469.011989.028.99-19260,849-0.32% 大賣/鉅額交易
2024/03/1329.122109.109.10-20861,484-0.34% 大賣/鉅額交易
2024/03/1219.26259.279.30-2461,725-0.04%
2024/03/1149.3300.009.32462,8980.01%
2024/03/08149.30139.319.34163,4130.00%
2024/03/0769.31189.319.29-1263,559-0.02%
2024/03/0619.59.1529.179.2017.563,6100.03%
2024/03/0528.99118.989.02-963,687-0.01%
2024/03/0419.04329.039.03-3164,209-0.05%
2024/03/0100.006.68.958.93-6.664,024-0.01%
2024/02/2948.83508.828.83-4663,821-0.07%
2024/02/27108.89108.888.90063,6710.00%
2024/02/26279.0033.18.999.02-6.163,621-0.01%
2024/02/2300.001538.708.68-15362,943-0.24% 大賣/鉅額交易
2024/02/2235.28.6400.008.6535.263,3190.06%
2024/02/2118.7300.008.73163,0950.00%
2024/02/2019.68.6900.008.7019.663,2430.03%
2024/02/196.38.7500.008.766.363,2200.01%
2024/02/1623.88.7878.788.7816.864,2970.03%
2024/02/151058.8500.008.8410563,6920.16% 大買/鉅額交易
2024/02/05309.2900.009.283062,1980.05%
2024/02/02609.672279.679.69-16761,410-0.27% 大賣/鉅額交易
2024/02/01329.48179.469.491561,3020.02%
2024/01/3147.69.3319.309.3646.660,0800.08%
2024/01/30161.19.2019.119.21160.158,4190.27% 大買/鉅額交易
2024/01/2921.18.92408.948.93-1958,135-0.03%
2024/01/26121.18.9918.988.99120.158,2170.21% 大買/鉅額交易
2024/01/257.18.8000.008.887.158,8660.01%
2024/01/243.28.9100.008.973.258,3820.01%
2024/01/2339.0700.009.08358,8200.01%
2024/01/22439.0519.089.084258,6960.07%
2024/01/1995.38.87288.878.8867.358,7610.11%
2024/01/185.29.1300.009.135.258,2270.01%
2024/01/1739.39.15409.139.13-0.758,3950.00%
2024/01/16249.36149.359.361058,0590.02%
2024/01/15409.5000.009.504057,7720.07%
2024/01/1226.19.4700.009.4926.157,8840.05%
2024/01/110.29.4300.009.440.257,4510.00%
2024/01/1059.5000.009.46557,1280.01%
2024/01/09369.5200.009.543656,9540.06%
2024/01/088.69.3739.399.365.655,9570.01%
2024/01/0579.60309.569.54-2355,523-0.04%
2024/01/042.49.8300.009.812.454,3040.00%
2024/01/0389.8600.009.86853,2540.02%
2024/01/02159.95469.929.92-3152,901-0.06%
2023/12/291310.1400.0010.131352,2600.02%
2023/12/281110.2510.610.2410.240.453,0830.00%
2023/12/272.310.0500.0010.052.352,7340.00%
2023/12/264610.0800.0010.084652,4140.09%
2023/12/2540.110.044510.0110.02-4.952,182-0.01%
2023/12/221910.119010.1010.06-7151,787-0.14%
2023/12/2100.00210.3710.33-250,9890.00%
2023/12/201810.32310.3710.291550,6160.03%
2023/12/193610.18810.2510.252850,8750.06%
2023/12/183310.14910.3210.372449,7420.05%
2023/12/1514010.037710.0110.046347,4450.13% 大買/
2023/12/144139.84349.779.8537944,9980.84% 大買/鉅額交易
2023/12/1322.29.34209.349.352.243,0380.01%
2023/12/12159.26309.269.36-1542,675-0.04%
2023/12/116.59.24109.179.27-3.541,987-0.01%
2023/12/08669.42309.429.413641,1460.09%
2023/12/0788.19.5629.439.4386.139,8890.22%
2023/12/063269.2000.009.2332637,6700.87% 大買/鉅額交易
2023/12/053.58.8700.008.923.535,9920.01%
2023/12/0400.00608.848.85-6035,032-0.17%
2023/12/0118.58.5900.008.6218.534,4180.05%
2023/11/30698.7611.18.788.7257.933,5380.17%
2023/11/29308.62308.658.65032,8510.00%
2023/11/2800.00318.478.47-3132,064-0.10%
2023/11/27308.2500.008.263031,7340.09%
2023/11/2468.3700.008.36631,5100.02%
2023/11/23208.49468.518.50-2631,122-0.08%
2023/11/2258.3900.008.40530,6520.02%
2023/11/21358.4500.008.503530,3620.12%
2023/11/2000.0038.298.29-330,042-0.01%
2023/11/17458.3000.008.294529,8240.15%
2023/11/16198.2218.218.221829,6360.06%
2023/11/1518.411608.408.38-15929,240-0.54% 大賣/鉅額交易
2023/11/1418.0300.008.03127,7140.00%
2023/11/13217.93187.927.92327,9010.01%
2023/11/10317.98208.028.021127,2570.04%
2023/11/09788.3600.008.377826,8510.29%
2023/11/08468.0738.068.094326,4090.16%
2023/11/07127.8717.887.871126,4080.04%
2023/11/06177.9600.007.981726,3130.06%
2023/11/03107.93127.917.92-225,893-0.01%
2023/11/02157.661017.677.69-8625,776-0.33% 大賣/
2023/11/0137.2600.007.28325,0390.01%
2023/10/3127.4000.007.38227,0750.01%
2023/10/27227.43507.457.45-2827,077-0.10%
2023/10/26487.2200.007.204826,5250.18%
2023/10/25457.57477.617.55-227,209-0.01%
2023/10/241137.46997.457.481426,9720.05% 大買/
2023/10/2317.1137.157.14-226,765-0.01%
2023/10/19167.3800.007.361625,8970.06%
2023/10/181307.64407.637.649025,4040.35% 大買/
2023/10/1717.8000.007.70125,3420.00%
2023/10/1387.8900.007.94824,8350.03%
2023/10/1249.28.2300.008.2549.224,1800.20%
2023/10/1138.0000.008.00324,1090.01%
2023/10/060.17.780.17.787.77024,0960.00%
2023/10/0567.890.17.907.905.923,9520.02%
2023/10/0414.17.6200.007.5914.123,4480.06%
2023/10/0378.0578.058.03022,4760.00%
2023/10/0268.1800.008.20622,3220.03%
2023/09/28118.2400.008.281122,7960.05%
2023/09/2718.421518.388.40-15022,406-0.67% 大賣/鉅額交易
2023/09/2688.3700.008.41822,2060.04%
2023/09/2558.7100.008.71521,6660.02%
2023/09/2249.18.651738.648.68-123.921,920-0.57% 大賣/鉅額交易
2023/09/21518.9900.009.005121,0640.24%
2023/09/20109.1200.009.131020,8150.05%
2023/09/18179.1100.009.121721,0260.08%
2023/09/155.19.2610.19.269.28-521,056-0.02%
2023/09/1439.4100.009.43321,0720.01%
2023/09/1229.2900.009.29221,3000.01%
2023/09/11109.3100.009.311021,4100.05%
2023/09/08109.4419.429.45921,5610.04%
2023/09/0729.33209.329.32-1821,656-0.08%
2023/09/0619.2900.009.30121,7860.00%
2023/09/0529.4700.009.46221,6520.01%
2023/09/0439.5000.009.49322,0430.01%
2023/09/0119.7649.759.76-322,080-0.01%
2023/08/31209.7600.009.742022,1210.09%
2023/08/2519.4729.479.46-122,9370.00%
2023/08/24819.62209.619.596123,1630.26%
2023/08/23629.2800.009.296223,1350.27%
2023/08/22169.0919.109.091523,3310.06%
2023/08/21129.2419.249.221123,3490.05%
2023/08/1819.3600.009.39123,4570.00%
2023/08/17469.32609.349.30-1423,916-0.06%
2023/08/163.19.5319.539.562.123,8270.01%
2023/08/15129.6100.009.601224,2760.05%
2023/08/14139.68109.669.67324,5330.01%
2023/08/11349.7500.009.763424,9320.14%
2023/08/1029.9759.979.96-325,480-0.01%
2023/08/09229.9700.0010.012225,7190.09%
2023/08/08179.8700.009.871725,8990.07%
2023/08/07319.8939.879.912825,6520.11%
2023/08/04379.7329.689.693525,8340.14%
2023/08/0240.110.270.110.3010.274024,6010.16%
2023/08/01110.532010.5410.55-1923,962-0.08%
2023/07/31210.4200.0010.43223,8090.01%
2023/07/283910.4400.0010.453924,0520.16%
2023/07/27510.7800.0010.79523,1530.02%
2023/07/26310.7900.0010.78323,6220.01%
2023/07/25410.8600.0010.85423,8760.02%
2023/07/241110.88210.9010.90923,8780.04%
2023/07/21710.8900.0010.87724,1550.03%
2023/07/20911.0700.0011.05924,2600.04%
2023/07/1900.000.410.9510.96-0.424,3210.00%
2023/07/17710.8200.0010.84724,4520.03%
2023/07/141310.890.410.9210.8712.724,6200.05%
2023/07/131210.7200.0010.701224,9240.05%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/112.110.5100.0010.522.125,1610.01%
2023/07/1010.110.3900.0010.3910.125,1740.04%
2023/07/077.210.5800.0010.617.224,8150.03%
2023/07/066.110.8700.0010.856.124,4400.02%
2023/07/0500.001.111.1111.10-1.123,7990.00%
2023/07/04111.110.111.1311.11124,0170.00%
2023/06/3026.110.98510.9610.9921.124,4060.09%
2023/06/29211.2700.0011.23224,0090.01%
2023/06/285.111.1900.0011.185.124,1200.02%
2023/06/2710.111.2600.0011.2310.124,4730.04%
2023/06/26211.301011.2911.31-824,538-0.03%
2023/06/2100.0090.111.2511.25-90.124,379-0.37%
2023/06/2012.111.0200.0011.0312.124,1900.05%
2023/06/1900.00211.1611.16-224,435-0.01%
2023/06/15311.00111.0210.99224,5560.01%
2023/06/144.110.98610.9810.98-1.924,629-0.01%
2023/06/13111.14111.1211.13024,7740.00%
2023/06/1200.00111.0811.07-124,9170.00%
2023/06/08710.91810.9010.92-125,5680.00%
2023/06/071011.28911.2711.27125,4070.00%
2023/06/06111.0600.0011.07125,2120.00%
2023/06/05311.0700.0011.05325,1620.01%
2023/06/0200.00511.3311.32-524,918-0.02%
2023/06/0113.811.23511.2811.218.824,7380.04%
2023/05/313411.18511.2011.202924,5920.12%
2023/05/300.211.14511.1211.12-4.824,519-0.02%
2023/05/292310.941010.9510.961324,2610.05%
2023/05/26510.8000.0010.85524,0940.02%
2023/05/2528.110.9200.0010.8928.123,7820.12%
2023/05/2412.111.0700.0011.0812.123,7010.05%
2023/05/2327.110.951010.9510.9317.123,3770.07%
2023/05/2214.211.0500.0011.0714.222,8020.06%
2023/05/1930.311.1300.0011.1630.322,7250.13%
2023/05/1818.211.3700.0011.3718.222,0510.08%
2023/05/1728.211.4100.0011.4328.221,4890.13%
2023/05/1625.111.5000.0011.5225.120,8540.12%
2023/05/153811.6800.0011.653820,1520.19%
2023/05/1200.002011.8811.88-2019,858-0.10%
2023/05/112011.634111.6711.64-2119,388-0.11%
2023/05/102111.5200.0011.512119,3340.11%
2023/05/092011.5900.0011.622018,8900.11%
2023/05/082611.8500.0011.862618,0900.14%
2023/05/0521.111.9100.0011.9121.118,0680.12%
2023/05/040.112.083212.1012.09-31.918,116-0.18%
2023/05/0300.0034.111.9211.92-34.117,615-0.19%
2023/05/021611.6200.0011.641617,2170.09%
2023/04/2815.111.7300.0011.8315.116,6550.09%
2023/04/273411.9900.0011.963416,2000.21%
2023/04/26612.16812.1512.14-216,137-0.01%
2023/04/25111.921511.9211.96-1415,925-0.09%
2023/04/242111.6900.0011.702115,7340.13%
2023/04/210.111.821411.8211.86-1415,554-0.09%
2023/04/183111.6200.0011.623115,0700.21%
2023/04/173311.881411.8711.901914,4460.13%
2023/04/141512.0800.0012.101514,2020.11%
2023/04/13612.251512.2412.25-913,898-0.06%
2023/04/12712.2600.0012.26713,7590.05%
2023/04/1111212.301012.3012.3110213,6640.75% 大買/鉅額交易
2023/04/10912.38412.4212.43513,5780.04%
2023/04/076512.5200.0012.526513,4590.48%
2023/04/061512.495312.5112.52-3813,206-0.29%
2023/03/31111.7700.0011.80112,6280.01%
2023/03/301211.7300.0011.711212,5590.10%
2023/03/292511.72811.7611.771712,5040.14%
2023/03/283411.792111.8511.831312,5070.10%
2023/03/221511.9500.0011.931511,8640.13%
2023/03/212212.23212.2512.262011,5060.17%
2023/03/201012.373012.3212.37-2011,450-0.17%
2023/03/171511.993512.0912.10-2011,366-0.18%
2023/03/1600.001012.2612.27-1011,330-0.09%
2023/03/151011.7800.0011.801010,9850.09%
2023/03/1400.001012.1712.15-1010,734-0.09%
2023/03/132011.76011.7211.742010,4210.19%
2023/03/1000.0010.611.4611.61-10.610,021-0.11%
2023/03/080.111.1500.0011.140.19,7750.00%
2023/03/0720.211.1700.0011.1920.29,7190.21%
2023/03/06011.2700.0011.2409,7240.00%
2023/03/030.110.8700.0010.860.19,5880.00%
2023/03/021.110.903010.9310.91-28.99,522-0.30%
2023/03/010.111.0900.0011.080.19,3480.00%
2023/02/24211.3200.0011.3229,2100.02%
2023/02/230.111.0900.0011.110.19,0670.00%
2023/02/2211.111.0100.0011.0011.19,0180.12%
2023/02/203011.2900.0011.29308,6860.35%
2023/02/171911.1700.0011.16198,5560.22%
2023/02/161011.572011.5611.61-108,102-0.12%
2023/02/13911.68211.6611.7077,7630.09%
2023/02/101311.9200.0011.96137,4880.17%
2023/02/091112.1100.0012.10117,3280.15%
2023/02/08812.131012.1112.14-27,217-0.03%
2023/02/07712.26112.2412.2967,0270.09%
2023/02/0600.00212.3512.43-26,807-0.03%
2023/02/03212.9700.0012.9626,4430.03%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/30112.403112.3912.47-305,780-0.52%
2023/01/1300.001512.4712.48-155,396-0.28%
2023/01/111511.9000.0011.99155,0980.29%
2023/01/091212.041412.0412.03-24,816-0.04%
2022/12/30111.2400.0011.2014,2650.02%
2022/12/27511.6600.0011.6654,0160.12%
2022/12/231011.8900.0011.89103,8920.26%
2022/12/201011.891011.9111.9203,7580.00%
2022/12/161012.9200.0012.82103,4610.29%
2022/12/1500.001012.7212.79-103,383-0.30%
2022/12/131012.5500.0012.55103,1820.31%
2022/12/121112.6400.0012.67113,0710.36%
2022/12/09013.1200.0013.2502,8970.00%
2022/12/07012.55512.5312.53-52,448-0.20%
2022/12/0500.00512.4212.45-52,269-0.22%
2022/12/0200.001512.2712.22-152,165-0.69%
2022/12/011011.7800.0011.81102,0230.49%
2022/11/30311.5700.0011.6131,9240.16%
2022/11/29211.8200.0011.8121,8840.11%
2022/11/28311.8200.0012.0331,8640.16%
2022/11/25812.1200.0012.0681,7480.46%
2022/11/24111.93511.9911.99-41,666-0.24%
2022/11/22311.1600.0011.1831,5090.20%
2022/11/21511.2100.0011.2251,4780.34%
2022/11/18511.2500.0011.3151,4650.34%
2021/01/2700.00327.2327.26-3131-2.29%
2021/01/25126.6500.0026.6311340.74%
2021/01/22226.5300.0026.5321311.52%
2019/09/0300.00627.4427.55-6213-2.80%
2019/08/29628.2300.0028.2562012.98%
2019/08/2600.00527.6428.03-5184-2.71%
2019/08/15428.0000.0027.8041293.08%
2019/08/14126.1500.0026.2411110.90%
元大美債20正2 相關文章
元大美債20正2 相關影音