國泰20年美債 (00687B)-元大-頭份券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.21
漲跌
▲0.69
漲幅
+2.34%
成交量
127,979張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.48	0.2	29.50	29.52	2.8	47,669	0.01%
2025/01/21	4	29.54	0	0.00	29.58	4	48,643	0.01%
2025/01/20	9.1	29.36	0	0.00	29.29	9.1	48,845	0.02%
2025/01/17	0	0.00	10	29.40	29.40	-10	49,184	-0.02%
2025/01/16	0	0.00	1	29.29	29.35	-1	50,004	0.00%
2025/01/15	5	28.97	7	28.96	29.01	-2	52,300	0.00%
2025/01/14	13	29.09	6	29.09	29.11	7	53,214	0.01%
2025/01/13	7	28.98	0	0.00	28.99	7	54,309	0.01%
2025/01/10	6	29.05	5	29.04	29.04	1	54,303	0.00%
2025/01/09	0	0.00	3	29.09	29.14	-3	54,858	-0.01%
2025/01/08	33.8	29.02	0	0.00	29.02	33.8	55,714	0.06%
2025/01/07	14.3	29.32	1	29.30	29.29	13.3	56,238	0.02%
2025/01/06	16	29.47	0	0.00	29.48	16	56,694	0.03%
2025/01/03	16	29.74	1	29.75	29.75	15	57,252	0.03%
2025/01/02	9.4	29.50	0	0.00	29.53	9.4	58,770	0.02%
2024/12/31	2	29.72	34	29.67	29.78	-32	59,974	-0.05%
2024/12/30	20.3	29.33	13	29.34	29.35	7.3	60,747	0.01%
2024/12/27	2	29.53	4	29.53	29.54	-2	61,067	0.00%
2024/12/26	30.4	29.43	7	29.42	29.41	23.4	62,263	0.04%
2024/12/25	33.1	29.57	3	29.54	29.58	30.1	63,668	0.05%
2024/12/24	130.3	29.49	218	29.48	29.48	-87.7	65,525	-0.13%	大買/大賣/
2024/12/23	10	29.63	1.2	29.68	29.68	8.9	66,244	0.01%
2024/12/20	47.5	29.65	11	29.66	29.63	36.5	67,155	0.05%
2024/12/19	34.3	29.86	41	29.85	29.85	-6.7	67,585	-0.01%
2024/12/18	3	30.19	7.4	30.22	30.20	-4.3	67,640	-0.01%
2024/12/17	34.1	30.14	3	30.12	30.12	31.1	69,664	0.04%
2024/12/16	52.2	30.50	5	30.51	30.55	47.2	70,426	0.07%
2024/12/13	34.1	30.76	0	0.00	30.75	34.1	71,947	0.05%
2024/12/12	80.3	31.04	13	31.06	30.96	67.3	72,959	0.09%
2024/12/11	55.3	31.34	5	31.36	31.32	50.3	73,982	0.07%
2024/12/10	35	31.49	3	31.49	31.49	32	75,849	0.04%
2024/12/09	2	31.69	14.3	31.77	31.78	-12.3	77,104	-0.02%
2024/12/06	13.1	31.68	14	31.65	31.68	-0.9	77,958	0.00%
2024/12/05	1	31.58	9	31.56	31.58	-8	79,285	-0.01%
2024/12/04	49.5	31.40	20	31.28	31.25	29.5	80,272	0.04%
2024/12/03	16.1	31.66	25.2	31.69	31.65	-9.1	81,116	-0.01%
2024/12/02	13	31.39	118.9	31.38	31.51	-105.9	81,793	-0.13%	大賣/鉅額交易
2024/11/29	0	0.00	14	31.27	31.28	-14	82,135	-0.02%
2024/11/28	1	31.09	12	31.16	31.17	-11	82,719	-0.01%
2024/11/27	2	30.95	21	30.94	30.95	-19	83,066	-0.02%
2024/11/26	5	30.92	30	30.95	30.90	-25	83,188	-0.03%
2024/11/25	24	30.59	1	30.60	30.58	23	83,299	0.03%
2024/11/22	5	30.39	0.4	30.40	30.42	4.6	84,380	0.01%
2024/11/21	6	30.42	2	30.42	30.43	4	85,484	0.00%
2024/11/20	3	30.33	0	0.00	30.29	3	86,308	0.00%
2024/11/19	2	30.28	59	30.27	30.28	-57	87,122	-0.07%
2024/11/18	10	30.27	268	30.24	30.25	-258	88,218	-0.29%	大賣/鉅額交易
2024/11/14	28.7	30.15	17	30.14	30.18	11.7	92,600	0.01%
2024/11/13	36.1	30.42	22	30.48	30.44	14.1	94,813	0.01%
2024/11/12	17.1	30.80	8	30.79	30.94	9.1	95,713	0.01%
2024/11/11	20	30.55	2	30.56	30.61	18	95,206	0.02%
2024/11/08	35	30.32	10	30.27	30.31	25	95,538	0.03%
2024/11/07	15.8	30.14	16	30.18	30.11	-0.2	96,769	0.00%
2024/11/06	121.4	30.09	74	29.96	30.16	47.4	96,864	0.05%	大買/
2024/11/05	3	30.44	102.5	30.45	30.50	-99.5	94,994	-0.10%	大賣/
2024/11/04	68.8	30.23	0	0.00	30.23	68.8	100,240	0.07%
2024/11/01	22.2	30.52	75	30.48	30.54	-52.8	102,845	-0.05%
2024/10/30	10	30.47	2	30.45	30.45	8	103,587	0.01%
2024/10/29	12.1	30.38	2	30.36	30.38	10.1	104,205	0.01%
2024/10/28	99.3	30.30	10.5	30.27	30.29	88.8	104,486	0.08%
2024/10/25	42.2	30.68	0	0.00	30.78	42.2	103,753	0.04%
2024/10/24	36	30.42	25.3	30.43	30.48	10.7	103,613	0.01%
2024/10/23	73.5	30.37	7	30.36	30.35	66.5	103,547	0.06%
2024/10/22	89.2	30.43	36	30.36	30.35	53.2	102,718	0.05%
2024/10/21	105.8	30.90	27	30.91	30.91	78.8	100,823	0.08%	大買/
2024/10/18	53.8	31.04	2.5	31.05	31.03	51.3	100,327	0.05%
2024/10/17	19.2	31.50	5.3	31.46	31.47	13.8	99,374	0.01%
2024/10/16	13.1	31.44	9	31.45	31.45	4.1	99,317	0.00%
2024/10/15	66.4	31.13	16.8	31.14	31.12	49.6	98,875	0.05%
2024/10/14	74.7	31.00	16	31.00	30.99	58.7	98,399	0.06%
2024/10/11	37.1	31.23	101	31.21	31.21	-63.9	97,753	-0.07%	大賣/
2024/10/09	51.5	31.48	15	31.53	31.43	36.5	97,287	0.04%
2024/10/08	42.1	31.47	12	31.45	31.53	30.1	96,656	0.03%
2024/10/07	16.7	31.73	143	31.72	31.73	-126.3	95,524	-0.13%	大賣/鉅額交易
2024/10/04	50	31.95	5	31.95	31.93	45	94,409	0.05%
2024/10/01	18.1	32.11	18	32.11	32.10	0.1	93,833	0.00%
2024/09/30	52.2	31.99	39	31.99	31.98	13.2	93,493	0.01%
2024/09/27	138	31.98	32	31.98	31.99	106	92,761	0.11%	大買/鉅額交易
2024/09/26	107.5	32.07	252	32.05	32.06	-144.5	91,875	-0.16%	大買/大賣/鉅額交易
2024/09/25	73.1	32.27	211.1	32.26	32.28	-138	91,563	-0.15%	大賣/鉅額交易
2024/09/24	54	32.47	22	32.38	32.37	32	90,828	0.04%
2024/09/23	28	32.42	9	32.42	32.42	19	90,464	0.02%
2024/09/20	81.6	32.60	74.4	32.60	32.61	7.2	89,650	0.01%
2024/09/19	176	32.75	53	32.75	32.73	123	88,616	0.14%	大買/鉅額交易
2024/09/18	175.4	33.12	1.5	33.15	33.17	173.9	86,705	0.20%	大買/鉅額交易
2024/09/16	240.3	33.41	29	33.41	33.43	211.3	85,779	0.25%	大買/鉅額交易
2024/09/13	50.9	33.52	1	33.51	33.53	49.9	84,691	0.06%
2024/09/12	57.4	33.56	43.3	33.53	33.59	14.1	83,870	0.02%
2024/09/11	105.8	33.75	53	33.69	33.78	52.8	82,783	0.06%	大買/
2024/09/10	148.4	33.41	37.2	33.36	33.46	111.2	81,570	0.14%	大買/鉅額交易
2024/09/09	32.1	33.10	57	33.08	33.08	-24.9	80,920	-0.03%
2024/09/06	95	33.17	107	33.12	33.18	-12	80,288	-0.01%	大賣/
2024/09/05	101.3	32.99	32	32.99	33.00	69.3	79,161	0.09%	大買/
2024/09/04	16.4	32.71	89.4	32.70	32.74	-73	79,422	-0.09%
2024/09/03	165	32.29	0	0.00	32.28	165	78,282	0.21%	大買/鉅額交易
2024/09/02	42.4	32.20	7.3	32.17	32.22	35.1	77,542	0.05%
2024/08/30	29	32.33	6	32.29	32.37	22.9	77,166	0.03%
2024/08/29	155	32.47	26	32.49	32.42	129	76,832	0.17%	大買/鉅額交易
2024/08/28	61.2	32.48	0	0.00	32.51	61.2	76,222	0.08%
2024/08/27	41.6	32.49	18	32.48	32.47	23.6	75,922	0.03%
2024/08/26	230.7	32.52	0	0.00	32.55	230.7	75,467	0.31%	大買/鉅額交易
2024/08/23	66.6	32.53	0	0.00	32.53	66.6	75,189	0.09%
2024/08/22	32	32.66	2	32.65	32.72	30	74,045	0.04%
2024/08/21	31.2	32.69	3.6	32.68	32.71	27.6	73,169	0.04%
2024/08/20	96.8	32.36	5	32.36	32.35	91.8	72,158	0.13%
2024/08/19	209.7	32.49	10	32.48	32.43	199.7	71,054	0.28%	大買/鉅額交易
2024/08/16	224.6	32.65	13	32.63	32.63	211.6	68,722	0.31%	大買/鉅額交易
2024/08/15	312.6	32.83	0	0.00	32.87	312.6	66,218	0.47%	大買/鉅額交易
2024/08/14	51.1	32.62	5	32.61	32.69	46.1	63,628	0.07%
2024/08/13	118.1	32.50	37	32.46	32.45	81.1	62,395	0.13%	大買/
2024/08/12	139.7	32.46	1	32.44	32.45	138.7	62,293	0.22%	大買/鉅額交易
2024/08/09	54.6	32.14	12	32.12	32.16	42.6	61,435	0.07%
2024/08/08	81	32.50	11	32.54	32.50	70	59,623	0.12%
2024/08/07	39	32.77	181.2	32.76	32.78	-142.2	58,779	-0.24%	大賣/鉅額交易
2024/08/06	50	33.19	718	33.07	33.18	-668	57,260	-1.17%	大賣/鉅額交易
2024/08/05	95.2	33.50	25	33.49	33.40	70.2	51,835	0.14%
2024/08/02	40	32.62	12	32.68	32.62	28	48,544	0.06%
2024/08/01	61	32.19	66	32.17	32.17	-5	47,708	-0.01%
2024/07/31	18	31.84	34	31.80	31.84	-16	47,058	-0.03%
2024/07/30	30	31.75	11	31.73	31.71	19	46,850	0.04%
2024/07/29	44	31.63	1	31.61	31.62	43	46,715	0.09%
2024/07/26	40.3	31.34	53	31.35	31.34	-12.8	46,595	-0.03%
2024/07/23	17.5	31.49	1	31.48	31.51	16.5	46,437	0.04%
2024/07/22	48	31.62	28	31.59	31.64	20	46,633	0.04%
2024/07/19	76.6	31.60	184.2	31.57	31.59	-107.6	46,381	-0.23%	大賣/鉅額交易
2024/07/18	40.6	31.64	4	31.63	31.62	36.6	46,252	0.08%
2024/07/17	17.1	31.68	26	31.66	31.67	-8.9	46,003	-0.02%
2024/07/16	11	31.36	11	31.37	31.39	0	46,052	0.00%
2024/07/15	52.9	31.25	1	31.28	31.29	51.9	46,978	0.11%
2024/07/12	14.1	31.34	62.2	31.29	31.40	-48.1	46,761	-0.10%
2024/07/11	13	31.13	13.6	31.14	31.07	-0.6	46,807	0.00%
2024/07/10	6.2	31.06	0.2	31.10	31.07	6	47,108	0.01%
2024/07/09	14	31.13	32	31.10	31.15	-18	47,342	-0.04%
2024/07/08	16.1	30.91	0	0.00	30.88	16.1	47,925	0.03%
2024/07/05	6.1	30.70	2	30.72	30.74	4.1	49,105	0.01%
2024/07/04	10.7	30.82	2	30.77	30.77	8.7	48,840	0.02%
2024/07/03	23.3	30.59	2	30.61	30.63	21.3	48,770	0.04%
2024/07/02	61.8	30.49	10.3	30.49	30.52	51.5	49,474	0.10%
2024/07/01	85	30.67	0	0.00	30.71	85	49,236	0.17%
2024/06/28	72	31.18	1	31.22	31.17	71	48,647	0.15%
2024/06/27	118.5	31.15	0	0.00	31.15	118.5	48,610	0.24%	大買/鉅額交易
2024/06/26	20.5	31.46	3	31.42	31.47	17.5	47,815	0.04%
2024/06/25	50	31.49	0	0.00	31.51	50	48,022	0.10%
2024/06/24	35.1	31.33	8	31.33	31.32	27.1	47,812	0.06%
2024/06/21	10.5	31.25	49	31.24	31.25	-38.5	47,802	-0.08%
2024/06/20	40	31.44	19	31.37	31.37	21	48,035	0.04%
2024/06/19	40	31.88	6	31.89	31.90	34	47,706	0.07%
2024/06/18	106.5	31.66	8	31.66	31.67	98.5	47,906	0.21%	大買/
2024/06/17	172.5	31.70	0	0.00	31.71	172.5	47,643	0.36%	大買/鉅額交易
2024/06/14	22.4	31.56	79	31.55	31.55	-56.6	47,748	-0.12%
2024/06/13	16.5	31.15	0	0.00	31.15	16.5	47,667	0.03%
2024/06/12	46	30.94	4	30.93	30.98	42	48,287	0.09%
2024/06/11	72.2	30.80	0	0.00	30.74	72.2	48,531	0.15%
2024/06/07	40	31.30	12.2	31.30	31.31	27.8	47,760	0.06%
2024/06/06	38	31.28	3	31.36	31.28	35	47,840	0.07%
2024/06/05	5	31.15	9.7	31.15	31.12	-4.7	47,957	-0.01%
2024/06/04	63	30.76	11.2	30.80	30.81	51.8	47,870	0.11%
2024/06/03	6	30.46	11	30.43	30.44	-5	48,327	-0.01%
2024/05/31	2	30.26	15	30.27	30.28	-13	48,687	-0.03%
2024/05/30	15.3	29.96	0	0.00	29.99	15.3	48,993	0.03%
2024/05/29	16.2	30.11	27	30.09	30.11	-10.8	49,455	-0.02%
2024/05/28	6	30.44	0	0.00	30.45	6	49,231	0.01%
2024/05/27	70	30.51	13.3	30.52	30.51	56.7	49,880	0.11%
2024/05/24	3	30.53	0	0.00	30.51	3	50,501	0.01%
2024/05/23	21	30.65	1	30.68	30.63	20	51,199	0.04%
2024/05/22	15	30.66	25	30.66	30.63	-10	51,431	-0.02%
2024/05/21	1	30.51	0	0.00	30.56	1	51,948	0.00%
2024/05/20	12.3	30.60	10	30.59	30.60	2.3	52,150	0.00%
2024/05/17	3	30.78	18	30.77	30.76	-15	52,480	-0.03%
2024/05/16	8	30.79	10	30.80	30.82	-2	53,014	0.00%
2024/05/15	1.3	30.45	5	30.44	30.44	-3.8	53,706	-0.01%
2024/05/14	4	30.38	0	0.00	30.40	4	55,610	0.01%
2024/05/13	1	30.36	3	30.37	30.37	-2	56,986	0.00%
2024/05/10	1	30.48	0	0.00	30.48	1	57,718	0.00%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	33	30.45	0	0.00	30.44	33	59,024	0.06%
2024/05/07	2	30.33	2	30.26	30.39	0	59,587	0.00%
2024/05/06	16	30.08	6	30.10	30.12	10	60,102	0.02%
2024/05/03	26.1	29.87	0	0.00	29.87	26.1	60,286	0.04%
2024/05/02	7	29.90	0	0.00	29.93	7	61,189	0.01%
2024/04/30	18	29.99	0	0.00	29.99	18	61,587	0.03%
2024/04/29	19	29.82	41	29.81	29.82	-22	61,881	-0.04%
2024/04/26	7.6	29.59	15	29.62	29.64	-7.4	62,155	-0.01%
2024/04/25	34	29.76	0	0.00	29.74	34	62,780	0.05%
2024/04/24	40.2	29.94	6	29.91	29.91	34.2	62,732	0.05%
2024/04/22	10.9	29.89	1	29.91	29.91	9.9	63,000	0.02%
2024/04/19	2	30.06	5	30.16	30.19	-3	62,871	0.00%
2024/04/18	13.1	29.92	6	29.91	29.91	7.1	61,794	0.01%
2024/04/17	40.2	29.71	13	29.71	29.72	27.2	61,668	0.04%
2024/04/16	29.7	29.91	1	29.94	29.91	28.7	61,526	0.05%
2024/04/15	1.1	30.06	0	0.00	30.04	1.1	60,927	0.00%
2024/04/12	35.7	29.98	0	0.00	29.99	35.7	61,168	0.06%
2024/04/11	60.6	30.08	0	0.00	30.09	60.6	60,795	0.10%
2024/04/10	4	30.52	1	30.54	30.54	3	59,466	0.01%
2024/04/09	2.5	30.34	0	0.00	30.40	2.5	59,537	0.00%
2024/04/08	82.4	30.31	11	30.31	30.28	71.4	59,842	0.12%
2024/04/03	43	30.61	12	30.63	30.56	31	58,926	0.05%
2024/04/02	33.4	30.80	5	30.81	30.77	28.4	58,574	0.05%
2024/04/01	24	31.12	2	31.12	31.13	22	57,990	0.04%
2024/03/29	8	31.17	36	31.17	31.17	-28	57,954	-0.05%
2024/03/28	5.1	31.13	51	31.14	31.15	-45.9	58,284	-0.08%
2024/03/27	2.4	30.93	0	0.00	30.95	2.4	58,751	0.00%
2024/03/26	12.5	30.82	1	30.86	30.86	11.5	59,387	0.02%
2024/03/25	80.7	30.91	16	31.04	30.89	64.7	59,904	0.11%
2024/03/22	59	30.75	0	0.00	30.80	59	60,406	0.10%
2024/03/21	97.2	30.50	0	0.00	30.51	97.2	60,875	0.16%
2024/03/20	17	30.55	5	30.53	30.58	12	61,696	0.02%
2024/03/19	54.6	30.44	13	30.43	30.50	41.6	62,407	0.07%
2024/03/18	82.6	30.56	0	0.00	30.53	82.6	61,786	0.13%
2024/03/15	97.1	30.83	10	30.85	30.88	87.1	61,896	0.14%
2024/03/14	62.7	31.14	0	0.00	31.11	62.7	61,124	0.10%
2024/03/13	79.1	31.24	17	31.22	31.25	62.1	61,311	0.10%
2024/03/12	136.5	31.45	4.1	31.46	31.47	132.4	61,555	0.22%	大買/鉅額交易
2024/03/11	209.5	31.53	0	0.00	31.55	209.5	61,675	0.34%	大買/鉅額交易
2024/03/08	27.1	31.54	75	31.50	31.56	-47.9	61,366	-0.08%
2024/03/07	38.2	31.51	33	31.49	31.52	5.2	60,926	0.01%
2024/03/06	15	31.29	1	31.26	31.32	14	60,102	0.02%
2024/03/05	12.1	30.96	10	31.03	31.05	2.1	59,753	0.00%
2024/03/04	13.5	31.02	20	31.07	31.02	-6.5	59,533	-0.01%
2024/03/01	8	30.90	2	30.90	30.89	6	58,678	0.01%
2024/02/29	87.1	30.82	11	30.83	30.74	76.1	58,276	0.13%
2024/02/27	68.1	30.86	0.3	30.88	30.84	67.9	57,624	0.12%
2024/02/26	24.8	31.02	42	31.03	31.01	-17.2	56,979	-0.03%
2024/02/23	11.3	30.48	10	30.49	30.50	1.3	56,211	0.00%
2024/02/22	22.6	30.46	10	30.45	30.49	12.6	55,850	0.02%
2024/02/21	92.3	30.49	2	30.50	30.54	90.3	55,514	0.16%
2024/02/20	69.3	30.47	0	0.00	30.50	69.3	55,426	0.13%
2024/02/19	54.4	30.44	30	30.43	30.45	24.4	55,316	0.04%
2024/02/16	108.9	30.53	0	0.00	30.50	108.9	54,965	0.20%	大買/鉅額交易
2024/02/15	168.5	30.54	65.3	30.52	30.62	103.2	53,762	0.19%	大買/鉅額交易
2024/02/05	87	31.20	0	0.00	31.21	87	51,844	0.17%