國泰20年美債正2 (00688L)-元大-頭份券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.41
漲跌
▲0.02
漲幅
+0.24%
成交量
11,390張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	8.16	29	8.14	8.14	-28	25,839	-0.11%
2024/05/08	0	0.00	8	8.28	8.27	-8	26,121	-0.03%
2024/05/03	1	7.95	0	0.00	7.98	1	26,488	0.00%
2024/04/29	0.1	7.86	0	0.00	7.87	0.1	26,909	0.00%
2024/04/26	2	7.75	0	0.00	7.76	2	27,282	0.01%
2024/04/22	32	7.94	0	0.00	7.93	32	28,146	0.11%
2024/04/17	3.1	7.85	0	0.00	7.88	3.1	28,024	0.01%
2024/04/16	21	7.99	0	0.00	7.96	21	28,012	0.07%
2024/04/15	10	8.18	10	8.12	8.13	0	28,000	0.00%
2024/04/12	6	8.13	0	0.00	8.13	6	28,103	0.02%
2024/04/11	16.1	8.23	0	0.00	8.23	16.1	28,384	0.06%
2024/04/09	1	8.46	3	8.47	8.47	-2	28,188	-0.01%
2024/04/08	26.2	8.39	50	8.40	8.40	-23.8	28,802	-0.08%
2024/04/03	10	8.62	0	0.00	8.61	10	28,795	0.03%
2024/04/02	10	8.73	0	0.00	8.71	10	29,099	0.03%
2024/03/29	0	0.00	20	8.97	8.98	-20	29,082	-0.07%
2024/03/28	60	8.97	0	0.00	9.00	60	29,382	0.20%
2024/03/26	12	8.85	0	0.00	8.85	12	30,296	0.04%
2024/03/25	20	8.96	0	0.00	8.92	20	30,826	0.06%
2024/03/22	25	8.82	12	8.81	8.83	13	31,369	0.04%
2024/03/21	1	8.72	0	0.00	8.70	1	32,794	0.00%
2024/03/20	0.1	8.73	0	0.00	8.72	0.1	33,645	0.00%
2024/03/19	0	0.00	30	8.67	8.70	-30	34,520	-0.09%
2024/03/18	3	8.74	0	0.00	8.73	3	34,447	0.01%
2024/03/15	1	8.74	0	0.00	8.75	1	34,653	0.00%
2024/03/14	12	8.96	0	0.00	8.94	12	34,752	0.03%
2024/03/13	37	9.07	0	0.00	9.07	37	34,889	0.11%
2024/03/12	1	9.22	0	0.00	9.24	1	35,330	0.00%
2024/03/11	1	9.28	0	0.00	9.28	1	35,645	0.00%
2024/03/08	2	9.25	10	9.25	9.30	-8	35,686	-0.02%
2024/03/06	1	9.14	0	0.00	9.14	1	35,320	0.00%
2024/03/05	12	8.93	0	0.00	8.96	12	35,283	0.03%
2024/03/04	0	0.00	15	8.98	8.98	-15	35,279	-0.04%
2024/02/26	23	8.96	0	0.00	8.96	23	34,632	0.07%
2024/02/23	4	8.62	0	0.00	8.61	4	34,036	0.01%
2024/02/22	0.1	8.58	0	0.00	8.59	0.1	33,935	0.00%
2024/02/21	4.1	8.66	0	0.00	8.67	4.1	33,633	0.01%
2024/02/20	1	8.64	0	0.00	8.64	1	33,345	0.00%
2024/02/19	1	8.69	0	0.00	8.69	1	33,201	0.00%
2024/02/16	113.1	8.74	0	0.00	8.73	113.1	33,411	0.34%	大買/鉅額交易
2024/02/15	16.3	8.81	5	8.81	8.81	11.3	32,838	0.03%
2024/02/05	11	9.25	0	0.00	9.24	11	31,815	0.03%
2024/02/01	8	9.43	0	0.00	9.45	8	30,544	0.03%
2024/01/31	4	9.25	0	0.00	9.30	4	30,046	0.01%
2024/01/30	12	9.08	0	0.00	9.15	12	29,486	0.04%
2024/01/29	12	8.89	0	0.00	8.88	12	29,045	0.04%
2024/01/26	1	8.90	0	0.00	8.95	1	28,953	0.00%
2024/01/25	8	8.76	0	0.00	8.83	8	29,176	0.03%
2024/01/24	6.1	8.88	0	0.00	8.91	6.1	28,855	0.02%
2024/01/23	6	9.01	0	0.00	9.02	6	29,009	0.02%
2024/01/22	2	9.01	4	9.02	9.02	-2	28,851	-0.01%
2024/01/19	24.4	8.82	0	0.00	8.81	24.4	28,685	0.09%
2024/01/18	0.2	9.07	0	0.00	9.06	0.2	28,392	0.00%
2024/01/17	24.3	9.10	0	0.00	9.08	24.3	28,266	0.09%
2024/01/16	2	9.31	0	0.00	9.31	2	27,971	0.01%
2024/01/12	12.2	9.42	0	0.00	9.44	12.2	27,483	0.04%
2024/01/10	10	9.43	0	0.00	9.41	10	27,120	0.04%
2024/01/09	10	9.46	0	0.00	9.48	10	27,004	0.04%
2024/01/08	13.2	9.30	0.3	9.33	9.29	13	26,654	0.05%
2024/01/05	32.1	9.51	5	9.52	9.50	27.1	26,348	0.10%
2024/01/04	5	9.76	5	9.78	9.74	0	25,673	0.00%
2024/01/03	32	9.76	0	0.00	9.72	32	25,529	0.13%
2024/01/02	37	9.83	18	9.81	9.81	19	25,110	0.08%
2023/12/29	31	10.04	20	10.03	10.05	11	24,381	0.05%
2023/12/27	36.1	9.96	0	0.00	9.97	36.1	23,765	0.15%
2023/12/26	41	10.01	0	0.00	10.01	41	23,530	0.17%
2023/12/25	15	9.96	2	9.94	9.96	13	23,225	0.06%
2023/12/22	42.1	10.02	0	0.00	9.99	42.1	22,801	0.18%
2023/12/21	41.1	10.16	1	10.15	10.16	40.1	22,228	0.18%
2023/12/20	1	10.06	67	10.07	10.08	-66	21,639	-0.30%
2023/12/19	62	10.02	1	10.06	10.01	61	21,166	0.29%
2023/12/18	12	9.98	132	9.96	10.18	-120	20,255	-0.59%	大賣/鉅額交易
2023/12/15	75	9.83	0	0.00	9.86	75	18,429	0.41%
2023/12/14	20	9.59	15	9.60	9.60	5	17,170	0.03%
2023/12/13	0	0.00	82	9.14	9.14	-82	16,182	-0.51%
2023/12/12	5	9.14	0	0.00	9.15	5	15,906	0.03%
2023/12/11	5	9.09	0	0.00	9.11	5	15,356	0.03%
2023/12/08	150	9.24	0	0.00	9.27	150	14,732	1.02%	大買/鉅額交易
2023/12/07	10	9.38	2	9.29	9.22	8	14,275	0.06%
2023/12/05	0	0.00	4.1	8.80	8.85	-4.1	12,701	-0.03%
2023/12/04	1	8.77	6	8.79	8.80	-5	12,416	-0.04%
2023/12/01	12	8.54	0	0.00	8.56	12	12,262	0.10%
2023/11/30	1	8.68	4	8.73	8.66	-3	11,951	-0.03%
2023/11/29	0	8.58	6	8.58	8.59	-6	11,668	-0.05%
2023/11/28	0	8.41	0	0.00	8.41	0	11,442	0.00%
2023/11/24	10	8.30	0	0.00	8.31	10	11,180	0.09%
2023/11/21	0	0.00	15	8.39	8.44	-15	10,753	-0.14%
2023/11/20	5	8.23	0	0.00	8.23	5	10,658	0.05%
2023/11/16	12	8.14	0	0.00	8.16	12	10,591	0.11%
2023/11/15	0	0.00	10	8.33	8.31	-10	10,537	-0.09%
2023/11/13	2	7.86	0	0.00	7.86	2	10,192	0.02%
2023/11/10	10	7.91	0	0.00	7.96	10	9,879	0.10%
2023/11/07	1	7.81	0	0.00	7.81	1	9,556	0.01%
2023/10/27	0	0.00	30	7.39	7.39	-30	9,786	-0.31%
2023/10/26	1	7.14	0	0.00	7.15	1	9,517	0.01%
2023/10/25	0	0.00	1	7.56	7.50	-1	9,887	-0.01%
2023/10/24	0	0.00	2	7.35	7.42	-2	9,783	-0.02%
2023/10/23	13	7.06	0	0.00	7.07	13	9,709	0.13%
2023/10/20	1	7.15	0	0.00	7.19	1	9,612	0.01%
2023/10/19	24	7.29	0	0.00	7.30	24	9,510	0.25%
2023/10/17	1	7.68	0	0.00	7.64	1	9,389	0.01%
2023/10/16	0	0.00	1	7.91	7.92	-1	9,302	-0.01%
2023/10/13	1	7.79	0	0.00	7.87	1	9,202	0.01%
2023/10/12	1	8.17	1	8.17	8.17	0	8,993	0.00%
2023/10/11	1	7.94	3	7.91	7.94	-2	8,956	-0.02%
2023/10/06	0.1	7.72	0.1	7.72	7.71	0	8,905	0.00%
2023/10/04	3	7.55	0	0.00	7.51	3	8,901	0.03%
2023/10/03	1	7.97	0	0.00	7.96	1	8,628	0.01%
2023/10/02	2	8.12	0	0.00	8.14	2	8,592	0.02%
2023/09/28	2	8.20	0	0.00	8.20	2	8,776	0.02%
2023/09/27	0	0.00	2	8.35	8.32	-2	8,637	-0.02%
2023/09/26	3	8.31	0	0.00	8.35	3	8,565	0.04%
2023/09/25	0	0.00	7	8.67	8.63	-7	8,392	-0.08%
2023/09/22	12	8.58	0	0.00	8.61	12	8,615	0.14%
2023/09/21	6	8.90	0	0.00	8.94	6	8,349	0.07%
2023/09/20	1	9.04	0	0.00	9.05	1	8,210	0.01%
2023/09/18	3	9.04	0	0.00	9.04	3	8,231	0.04%
2023/09/15	0.1	9.22	0.1	9.22	9.20	0	8,232	0.00%
2023/09/05	1	9.39	0	0.00	9.39	1	8,598	0.01%
2023/08/31	0	0.00	8	9.67	9.67	-8	8,873	-0.09%
2023/08/30	0	0.00	3	9.62	9.63	-3	8,932	-0.03%
2023/08/24	0	0.00	2	9.55	9.49	-2	9,379	-0.02%
2023/08/23	0	0.00	1	9.19	9.22	-1	9,516	-0.01%
2023/08/21	1	9.14	0	0.00	9.11	1	9,578	0.01%
2023/08/17	1	9.28	0	0.00	9.21	1	9,572	0.01%
2023/08/14	3	9.57	0	0.00	9.58	3	9,327	0.03%
2023/08/11	3	9.65	0	0.00	9.66	3	9,351	0.03%
2023/08/10	1	9.89	0	0.00	9.86	1	9,302	0.01%
2023/08/09	1	9.85	0	0.00	9.90	1	9,252	0.01%
2023/08/08	1	9.73	0	0.00	9.78	1	9,190	0.01%
2023/08/07	2	9.79	0	0.00	9.82	2	9,007	0.02%
2023/08/04	6	9.55	1	9.64	9.59	5	8,917	0.06%
2023/08/02	6	10.19	3	10.17	10.17	3	8,112	0.04%
2023/07/28	13	10.32	0	0.00	10.34	13	7,694	0.17%
2023/07/19	0.1	10.83	0	10.80	10.86	0	6,894	0.00%
2023/07/18	1	10.73	0	0.00	10.76	1	6,849	0.01%
2023/07/14	5	10.78	0	0.00	10.80	5	6,796	0.07%
2023/07/13	5	10.67	1	10.67	10.62	4	6,732	0.06%
2023/07/12	0	0.00	1	10.51	10.48	-1	6,693	-0.01%
2023/07/11	0	0.00	2	10.38	10.44	-2	6,700	-0.03%
2023/07/10	2	10.32	0	0.00	10.29	2	6,608	0.03%
2023/07/07	2	10.49	1	10.49	10.52	1	6,478	0.02%
2023/07/06	16	10.76	0	0.00	10.76	16	6,285	0.25%
2023/07/05	0	0.00	57	11.02	11.00	-57	6,015	-0.95%
2023/07/03	0	0.00	1	11.01	11.04	-1	6,074	-0.02%
2023/06/30	31	10.89	0	0.00	10.89	31	5,962	0.52%
2023/06/21	0	0.00	30	11.16	11.16	-30	5,622	-0.53%
2023/06/14	15	10.87	0	0.00	10.86	15	5,286	0.28%
2023/06/09	0	0.00	1	10.90	10.93	-1	5,215	-0.02%
2023/06/08	16	10.77	0	0.00	10.78	16	5,183	0.31%
2023/06/07	0	0.00	1	11.17	11.18	-1	4,958	-0.02%
2023/06/05	6	10.94	0	0.00	10.95	6	4,817	0.12%
2023/06/02	8	11.23	2	11.23	11.23	6	4,686	0.13%
2023/06/01	2	11.08	1	11.14	11.09	1	4,596	0.02%
2023/05/31	1	11.00	0	0.00	11.04	1	4,493	0.02%
2023/05/30	10	10.89	1	10.88	10.92	9	4,333	0.21%
2023/05/26	4	10.63	0	0.00	10.65	4	3,934	0.10%
2023/05/24	20	10.88	0	0.00	10.89	20	3,842	0.52%
2023/05/23	4	10.80	0	0.00	10.81	4	3,738	0.11%
2023/05/19	3	11.06	0	0.00	11.08	3	3,499	0.09%
2023/05/18	2	11.29	0	0.00	11.29	2	3,397	0.06%
2023/05/17	2	11.33	0	0.00	11.34	2	3,333	0.06%
2023/05/16	2	11.43	0	0.00	11.44	2	3,229	0.06%
2023/05/15	1	11.59	0	0.00	11.56	1	3,147	0.03%
2023/05/12	0	0.00	1	11.80	11.80	-1	3,123	-0.03%
2023/05/10	3	11.44	0	0.00	11.43	3	3,057	0.10%
2023/05/09	2	11.49	0	0.00	11.52	2	3,014	0.07%
2023/05/05	4	11.82	0	0.00	11.82	4	2,948	0.14%
2023/05/03	4	11.86	0	0.00	11.85	4	2,823	0.14%
2023/05/02	9	11.55	0	0.00	11.55	9	2,775	0.32%
2023/04/28	10	11.64	0	0.00	11.75	10	2,690	0.37%
2023/04/27	9	11.91	0	0.00	11.89	9	2,616	0.34%
2023/04/24	12	11.59	0	0.00	11.61	12	2,514	0.48%
2023/04/21	2	11.73	0	0.00	11.78	2	2,497	0.08%
2023/04/19	4	11.55	0	0.00	11.57	4	2,460	0.16%
2023/04/18	19	11.51	0	0.00	11.51	19	2,443	0.78%
2023/04/17	12	11.80	0	0.00	11.81	12	2,351	0.51%
2023/04/14	4	12.00	0	0.00	12.02	4	2,299	0.17%
2023/04/12	2	12.18	0	0.00	12.18	2	2,250	0.09%
2023/04/11	10	12.21	0	0.00	12.22	10	2,206	0.45%
2022/12/15	0	12.71	0	0.00	12.65	0	1,090	0.00%
2020/01/30	0	0.00	3	26.46	26.41	-3	594	-0.50%
2020/01/15	0	0.00	2	24.40	24.43	-2	632	-0.32%
2019/12/27	3	24.03	0	0.00	23.98	3	630	0.48%
2019/12/26	2	23.88	0	0.00	23.92	2	631	0.32%