期街口S&P黃豆 (00693U)-元大-頭份券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▲0.10
漲幅
+0.42%
成交量
124張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	23.59	0	0.00	23.58	2	209	0.95%
2024/03/29	0	0.00	1	24.16	24.18	-1	196	-0.51%
2024/03/26	1	24.41	0	0.00	24.39	1	194	0.51%
2024/01/25	0	0.00	0.2	25.19	25.30	-0.2	87	-0.25%
2024/01/18	0.2	24.90	0	0.00	24.54	0.2	82	0.27%
2023/07/21	0	0.00	0	29.15	29.14	0	177	-0.02%
2023/07/17	0	28.84	0	0.00	28.80	0	171	0.01%
2023/06/19	0	27.72	0	0.00	27.78	0	127	0.01%
2023/06/15	0	0.00	0.1	25.61	25.80	-0.1	106	-0.11%
2023/05/18	0.1	24.80	0	0.00	24.46	0.1	77	0.09%
2023/04/19	0.1	27.14	0	0.00	27.00	0.1	88	0.06%
2023/03/22	0	0.00	30	26.12	26.18	-30	99	-30.18%
2023/01/30	0	27.28	0	0.00	27.01	0	152	0.01%
2022/12/28	0	0.00	5	26.70	26.78	-5	149	-3.34%
2022/12/07	0	25.79	0	0.00	26.12	0	182	0.00%
2022/09/26	5	26.00	0	0.00	25.76	5	245	2.04%
2022/09/15	0	0.00	3	26.31	26.33	-3	261	-1.15%
2022/09/02	0	0.00	10	25.25	25.37	-10	252	-3.96%
2022/09/01	10	25.66	0	0.00	25.56	10	259	3.86%
2022/08/30	16	25.88	0	0.00	25.70	16	268	5.95%
2022/08/29	14	26.02	0	0.00	26.18	14	266	5.25%
2022/03/29	0	0.00	5	26.38	26.45	-5	721	-0.69%
2022/03/17	0	0.00	10	26.21	26.23	-10	661	-1.51%
2022/03/10	0	0.00	5	26.46	26.58	-5	631	-0.79%
2022/03/09	6	27.10	0	0.00	27.20	6	617	0.97%
2022/03/07	4	26.71	0	0.00	26.79	4	583	0.69%
2022/03/03	10	26.63	0	0.00	26.73	10	541	1.85%
2022/02/15	0	0.00	2	24.87	24.80	-2	466	-0.43%
2022/02/10	2	25.38	0	0.00	25.37	2	471	0.42%
2021/07/21	0	0.00	1	22.43	22.39	-1	947	-0.11%
2021/07/19	0	0.00	1	22.85	22.81	-1	997	-0.10%
2021/07/13	1	21.87	0	0.00	21.81	1	1,098	0.09%
2021/06/15	1	22.53	5	22.50	22.50	-4	1,368	-0.29%
2021/06/08	6	23.79	0	0.00	23.79	6	1,387	0.43%
2021/06/02	0	0.00	1	23.46	23.44	-1	1,463	-0.07%
2021/05/28	0	0.00	2	23.41	23.38	-2	1,516	-0.13%
2021/05/27	3	22.74	0	0.00	22.70	3	1,529	0.20%
2021/05/11	0	0.00	2	23.95	23.96	-2	1,885	-0.11%
2021/04/26	0	0.00	1	23.05	23.13	-1	3,003	-0.03%
2021/04/23	2	23.04	0	0.00	23.10	2	3,010	0.07%
2021/04/22	0	0.00	2	22.70	22.82	-2	3,042	-0.07%
2021/04/15	0.1	21.42	0	0.00	21.43	0.1	3,329	0.00%
2021/04/13	0	0.00	2	21.07	21.05	-2	3,446	-0.06%
2021/04/12	0.2	21.35	0	0.00	21.28	0.2	3,506	0.01%
2021/04/08	0.5	21.43	0	0.00	21.42	0.5	3,784	0.01%
2021/03/24	0.2	21.67	0	0.00	21.72	0.2	4,436	0.00%
2021/03/22	0	0.00	1	21.59	21.58	-1	4,479	-0.02%
2021/03/19	1	21.20	0	0.00	21.24	1	4,507	0.02%
2021/03/16	0	0.00	1	21.62	21.62	-1	4,561	-0.02%
2021/02/26	1	21.30	0	0.00	21.25	1	5,462	0.02%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,506	-0.02%
2021/02/05	0	20.88	0	0.00	20.88	0	6,119	0.00%
2021/02/04	0	0.00	3	20.89	20.89	-3	6,222	-0.05%
2021/01/26	1	20.52	0	0.00	20.40	1	6,540	0.02%
2021/01/25	1	20.10	0	0.00	19.90	1	6,610	0.02%
2021/01/11	2	21.12	2	21.11	21.12	0	7,420	0.00%
2021/01/08	0	0.00	2	20.82	20.85	-2	7,640	-0.03%
2021/01/06	2	20.79	12	20.78	20.85	-10	8,140	-0.12%
2021/01/05	8	20.21	2	20.21	20.23	6	9,198	0.07%
2021/01/04	2	20.36	0	0.00	20.50	2	9,265	0.02%
2020/12/31	0	0.00	4	19.95	20.10	-4	9,244	-0.04%
2020/12/30	0	0.00	6	19.69	19.77	-6	9,200	-0.07%
2020/12/29	2	19.20	1	19.14	19.09	1	9,248	0.01%
2020/12/18	0	0.00	2	18.50	18.63	-2	9,860	-0.02%
2020/12/17	1	18.25	0	0.00	18.25	1	10,057	0.01%
2020/12/09	0	0.00	5	17.68	17.67	-5	11,109	-0.05%
2020/12/08	2	17.81	0	0.00	17.82	2	11,074	0.02%
2020/12/07	1	17.88	5	17.83	17.81	-4	11,125	-0.04%
2020/12/04	3	18.03	0	0.00	18.02	3	11,179	0.03%
2020/12/03	1	17.80	0	0.00	17.83	1	11,434	0.01%
2020/12/01	6	18.07	0	0.00	18.06	6	11,592	0.05%
2020/11/30	0	0.00	3	18.47	18.37	-3	11,675	-0.03%
2020/11/26	1	18.20	0	0.00	18.17	1	12,048	0.01%
2020/11/20	0	0.00	1	18.32	18.33	-1	12,842	-0.01%
2020/11/09	0	0.00	25	17.08	17.06	-25	12,857	-0.19%
2020/11/05	1	16.91	0	0.00	16.90	1	12,738	0.01%
2020/10/28	0	0.00	15	16.57	16.55	-15	11,893	-0.13%
2020/10/27	2	16.68	0	0.00	16.69	2	11,748	0.02%
2020/10/26	1	16.80	0	0.00	16.77	1	11,645	0.01%
2020/10/21	15	16.50	0	0.00	16.55	15	11,605	0.13%
2020/10/19	0	0.00	1	16.23	16.25	-1	11,595	-0.01%
2020/10/16	0	0.00	20	16.34	16.35	-20	11,558	-0.17%
2020/10/14	11	16.16	12	16.13	16.15	-1	11,275	-0.01%
2020/10/13	20	16.00	201	15.92	16.14	-181	11,191	-1.62%	大賣/鉅額交易
2020/10/08	1	16.37	1	16.38	16.39	0	10,063	0.00%
2020/10/06	10	15.98	1	16.00	15.98	9	9,970	0.09%
2020/10/05	10	15.87	20	15.86	15.89	-10	9,835	-0.10%
2020/09/30	0	0.00	2	15.42	15.41	-2	9,752	-0.02%
2020/09/28	5	15.62	5	15.66	15.67	0	9,683	0.00%
2020/09/25	0	0.00	2	15.57	15.58	-2	9,606	-0.02%
2020/09/24	0	0.00	20	15.75	15.62	-20	9,444	-0.21%
2020/09/23	0	0.00	6	15.92	15.86	-6	9,177	-0.07%
2020/09/22	3	16.02	6	16.01	15.99	-3	9,015	-0.03%
2020/09/18	10	16.28	5	16.25	16.31	5	8,527	0.06%
2020/09/17	5	15.91	2	15.94	15.82	3	8,291	0.04%
2020/09/16	5	15.43	0	0.00	15.50	5	8,155	0.06%
2020/09/14	5	15.69	10	15.65	15.72	-5	7,853	-0.06%
2020/09/10	3	15.29	0	0.00	15.30	3	7,600	0.04%
2020/09/09	5	15.17	0	0.00	15.22	5	7,547	0.07%
2020/09/08	25	15.33	10	15.26	15.26	15	7,459	0.20%
2020/09/07	1	15.46	0	0.00	15.39	1	7,100	0.01%
2020/09/03	16	15.11	0	0.00	15.08	16	6,878	0.23%
2020/09/01	7	14.87	0	0.00	14.97	7	6,633	0.11%
2020/08/31	0	0.00	1	15.15	15.12	-1	6,340	-0.02%
2020/08/24	0	0.00	30	14.09	14.14	-30	5,111	-0.59%
2020/08/21	0	0.00	3	14.19	14.20	-3	5,035	-0.06%
2020/08/19	1	14.26	10	14.25	14.24	-9	4,822	-0.19%
2020/08/13	5	13.87	0	0.00	13.90	5	4,374	0.11%
2020/08/12	0	0.00	2	13.61	13.63	-2	4,280	-0.05%
2020/08/11	10	13.67	0	0.00	13.68	10	4,265	0.23%
2020/08/10	5	13.56	0	0.00	13.56	5	4,189	0.12%
2020/08/06	180	13.70	0	0.00	13.70	180	4,044	4.45%	大買/鉅額交易
2020/08/04	5	13.92	0	0.00	13.94	5	3,944	0.13%
2020/08/03	5	14.03	0	0.00	14.03	5	3,979	0.13%
2020/07/31	1	13.92	0	0.00	13.91	1	4,031	0.02%
2020/07/29	15	13.87	0	0.00	13.83	15	3,986	0.38%
2020/07/28	2	13.96	3	13.85	13.85	-1	3,962	-0.03%
2020/07/22	3	14.00	0	0.00	14.04	3	4,112	0.07%
2020/06/16	0	0.00	8	14.14	14.21	-8	4,532	-0.18%
2020/06/12	0	0.00	1	14.03	14.07	-1	4,505	-0.02%
2020/06/08	0	0.00	3	14.14	14.14	-3	4,441	-0.07%
2020/06/05	8	14.18	0	0.00	14.24	8	4,378	0.18%
2020/06/03	0	0.00	25	13.70	13.70	-25	4,259	-0.59%
2020/06/02	0	0.00	25	13.58	13.59	-25	4,255	-0.59%
2020/05/26	1	13.60	0	0.00	13.65	1	4,280	0.02%
2020/05/12	3	13.83	0	0.00	13.86	3	4,081	0.07%
2020/05/11	1	13.94	0	0.00	13.89	1	4,065	0.02%
2020/05/04	0	0.00	2	14.03	14.00	-2	3,711	-0.05%
2020/04/24	50	13.62	0	0.00	14.38	50	3,141	1.59%
2020/04/23	1	13.69	0	0.00	13.69	1	2,560	0.04%
2020/04/21	0	0.00	10	13.32	13.29	-10	2,231	-0.45%
2020/04/20	1	13.53	0	0.00	13.50	1	2,164	0.05%
2020/04/17	10	13.63	0	0.00	13.65	10	2,104	0.48%
2020/04/14	1	13.84	0	0.00	13.83	1	1,931	0.05%
2020/02/05	2	14.45	0	0.00	14.47	2	699	0.29%
2020/01/09	0	0.00	1	15.54	15.54	-1	630	-0.16%
2019/12/11	0	0.00	10	15.03	15.06	-10	767	-1.30%
2019/12/10	0	0.00	3	15.06	15.07	-3	775	-0.39%
2019/12/04	1	14.63	0	0.00	14.62	1	904	0.11%
2019/11/29	1	14.84	0	0.00	14.94	1	874	0.11%
2019/11/28	1	14.79	0	0.00	14.79	1	858	0.12%
2019/11/27	10	14.84	0	0.00	14.83	10	856	1.17%
2019/08/30	0	0.00	1	14.87	14.91	-1	959	-0.10%
2019/08/28	1	14.71	0	0.00	14.72	1	991	0.10%
2019/08/08	1	14.86	0	0.00	14.86	1	1,207	0.08%
2019/07/08	0	0.00	30	15.42	15.43	-30	1,484	-2.02%
2019/06/24	0	0.00	15	15.90	15.96	-15	1,442	-1.04%
2019/06/17	0	0.00	1	16.04	16.05	-1	1,380	-0.07%
2019/06/13	26	15.58	0	0.00	15.63	26	1,327	1.96%
2019/05/31	1	15.70	5	15.68	15.67	-4	1,259	-0.32%
2019/05/30	4	15.49	2	15.46	15.46	2	1,215	0.16%
2019/05/29	2	15.65	0	0.00	15.66	2	1,195	0.17%
2019/05/28	5	14.99	0	0.00	15.04	5	1,125	0.44%
2019/05/22	1	14.70	0	0.00	14.68	1	1,151	0.09%
2019/05/15	15	14.67	0	0.00	14.75	15	1,146	1.31%
2019/05/10	0	0.00	1	14.47	14.42	-1	1,067	-0.09%
2019/05/09	0	0.00	5	14.60	14.61	-5	1,025	-0.49%
2019/05/07	1	14.66	0	0.00	14.72	1	990	0.10%
2019/05/06	0	0.00	2	14.63	14.64	-2	968	-0.21%
2019/04/30	1	15.31	0	0.00	15.30	1	867	0.12%
2019/04/25	1	15.45	0	0.00	15.43	1	841	0.12%
2019/04/18	1	15.87	0	0.00	15.86	1	805	0.12%
2019/04/17	1	16.00	0	0.00	16.03	1	788	0.13%
2019/03/28	0	0.00	2	16.00	16.02	-2	835	-0.24%
2019/03/07	1	16.29	0	0.00	16.29	1	947	0.11%
2019/02/25	2	16.85	0	0.00	16.85	2	906	0.22%
2019/01/16	1	16.40	0	0.00	16.42	1	924	0.11%
2018/12/22	1	16.15	0	0.00	16.13	1	1,048	0.10%
2018/12/18	1	16.75	0	0.00	16.78	1	1,034	0.10%
2018/12/17	1	16.80	0	0.00	16.80	1	1,043	0.10%
2018/12/12	1	17.03	0	0.00	17.05	1	1,059	0.09%
2018/12/03	0	0.00	2	16.90	16.94	-2	1,026	-0.19%
2018/11/23	0	0.00	2	16.45	16.45	-2	969	-0.21%
2018/11/19	0	0.00	1	16.54	16.50	-1	1,081	-0.09%
2018/11/06	1	16.45	0	0.00	16.45	1	1,138	0.09%
2018/10/30	1	15.85	0	0.00	15.90	1	1,083	0.09%
2018/10/16	1	16.78	1	16.77	16.73	0	1,103	0.00%
2018/10/04	0	0.00	2	16.28	16.25	-2	1,090	-0.18%
2018/09/26	1	16.10	5	16.09	16.10	-4	1,069	-0.37%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/18	1	15.61	0	0.00	15.60	1	1,040	0.10%
2018/09/06	0	0.00	3	15.92	15.95	-3	1,101	-0.27%
2018/08/31	3	15.78	0	0.00	15.84	3	1,141	0.26%
2018/08/30	3	15.98	0	0.00	15.97	3	1,141	0.26%
2018/08/10	1	17.14	0	0.00	17.09	1	906	0.11%
2018/08/09	2	17.24	0	0.00	17.25	2	904	0.22%
2018/07/17	0	0.00	4	16.24	16.23	-4	705	-0.57%
2018/07/12	0	0.00	2	16.22	16.30	-2	644	-0.31%
2018/07/09	0	0.00	1	16.84	16.83	-1	622	-0.16%
2018/07/05	1	16.54	0	0.00	16.58	1	601	0.17%
2018/06/29	1	16.85	0	0.00	16.86	1	609	0.16%
2018/06/28	1	16.84	0	0.00	16.84	1	609	0.16%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/22	1	17.27	0	0.00	17.35	1	575	0.17%
2018/06/19	5	17.50	0	0.00	17.46	5	541	0.92%
2018/06/15	7	17.99	0	0.00	17.98	7	512	1.37%
2018/06/13	6	18.36	0	0.00	18.39	6	509	1.18%
2018/06/12	11	18.65	0	0.00	18.69	11	485	2.26%
2018/06/08	6	19.01	0	0.00	19.01	6	510	1.18%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/05/23	0	0.00	1	20.00	20.07	-1	537	-0.19%
2018/05/15	1	19.87	0	0.00	19.88	1	559	0.18%
2018/04/25	0	0.00	1	20.15	20.18	-1	567	-0.18%
2018/04/24	1	20.00	0	0.00	20.05	1	566	0.18%
2018/04/09	0	0.00	1	20.40	20.60	-1	568	-0.18%
2018/02/27	0	0.00	3	20.53	20.54	-3	389	-0.77%
2018/02/22	0	0.00	5	20.39	20.38	-5	360	-1.39%
2018/02/09	0	0.00	35	19.48	19.48	-35	322	-10.84%
2018/02/02	0	0.00	2	19.54	19.53	-2	301	-0.66%
2018/01/25	0	0.00	1	19.68	19.73	-1	305	-0.33%
2018/01/16	5	19.32	0	0.00	19.43	5	309	1.61%
2018/01/08	7	19.40	0	0.00	19.37	7	300	2.33%
2018/01/05	4	19.39	0	0.00	19.39	4	318	1.26%
2018/01/04	1	19.36	0	0.00	19.32	1	313	0.32%
2018/01/03	5	19.38	0	0.00	19.38	5	312	1.60%