• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26205.6900.005.692011,2540.18%
2024/12/2035.6800.005.71312,1730.02%
2024/12/19645.8500.005.856412,0140.53%
2024/12/18155.9800.005.991511,9010.13%
2024/12/1715.9400.005.93112,2940.01%
2024/12/1615.9400.005.96112,5420.01%
2024/12/1100.001006.126.13-10013,020-0.77%
2024/12/0600.0076.286.28-713,598-0.05%
2024/12/0576.2556.256.26213,7920.01%
2024/12/0400.0046.286.29-414,134-0.03%
2024/12/03106.2800.006.271014,3120.07%
2024/12/02106.25166.266.23-614,471-0.04%
2024/11/29196.2900.006.301914,5390.13%
2024/11/28266.1700.006.182614,4340.18%
2024/11/27106.11106.086.13014,4770.00%
2024/11/26106.0000.006.021014,4960.07%
2024/11/2500.001006.025.98-10014,577-0.69%
2024/11/1900.00105.995.97-1015,285-0.07%
2024/11/1855.9300.005.94515,4090.03%
2024/11/15105.8200.005.821015,6120.06%
2024/11/14555.8500.005.855515,8810.35%
2024/11/13505.9535.955.954716,0460.29%
2024/11/11206.0500.006.042016,3280.12%
2024/11/08106.1100.006.101016,3830.06%
2024/11/0636.1236.036.07016,6090.00%
2024/11/05106.1400.006.141017,3040.06%
2024/11/0486.1800.006.18818,0460.04%
2024/11/01106.1400.006.141019,2970.05%
2024/10/2900.0056.116.12-520,176-0.02%
2024/10/28156.0746.046.061120,8340.05%
2024/10/2526.2100.006.23220,7470.01%
2024/10/2400.0056.146.16-520,963-0.02%
2024/10/2316.23156.226.18-1421,182-0.07%
2024/10/2226.3100.006.30221,1680.01%
2024/10/17106.4300.006.431021,4420.05%
2024/10/1616.4700.006.45121,5190.00%
2024/10/1500.00316.426.43-3121,501-0.14%
2024/10/1400.00106.456.46-1021,525-0.05%
2024/10/11336.5100.006.513321,6090.15%
2024/10/08206.57346.606.57-1421,451-0.07%
2024/10/07576.5446.546.535321,3730.25%
2024/10/04136.711006.716.74-8720,927-0.42%
2024/10/0116.9300.006.93120,5520.00%
2024/09/301307.0800.007.1213020,2620.64% 大買/鉅額交易
2024/09/27206.7436.816.751719,6810.09%
2024/09/2616.87356.906.90-3419,415-0.18%
2024/09/25207.0200.007.022019,1320.10%
2024/09/24107.0000.006.951019,1000.05%
2024/09/23506.9536.966.974719,0060.25%
2024/09/20107.1200.007.141018,7850.05%
2024/09/19157.0200.007.111518,6730.08%
2024/09/1837.2000.007.25318,4360.02%
2024/09/16637.3300.007.356318,3030.34%
2024/09/1300.0017.257.27-118,188-0.01%
2024/09/1100.0037.247.32-317,659-0.02%
2024/09/0617.0900.007.13117,0140.01%
2024/09/0517.04377.047.05-3616,818-0.21%
2024/09/0366.7466.746.80016,2220.00%
2024/09/0246.8100.006.82416,0540.02%
2024/08/27106.94116.946.96-115,656-0.01%
2024/08/26177.0500.007.031715,5250.11%
2024/08/2336.8500.006.89315,1460.02%
2024/08/2200.00116.946.94-1115,010-0.07%
2024/08/21116.8956.906.89614,9030.04%
2024/08/2066.83206.776.76-1414,660-0.10%
2024/08/1946.8200.006.88414,5430.03%
2024/08/1456.8000.006.81513,5130.04%
2024/08/0856.8700.006.87512,9530.04%
2024/08/0700.00126.766.74-1212,688-0.09%
2024/08/0637.031006.966.92-9711,727-0.83%
2024/08/0236.6300.006.6239,6550.03%
2024/08/0100.00556.626.59-559,331-0.59%
2024/07/3000.0016.236.20-18,523-0.01%
2024/07/2946.3056.286.27-18,489-0.01%
2024/07/2636.2556.286.27-28,440-0.02%
2024/07/18126.1000.006.10129,2240.13%
2024/07/1555.9700.005.9858,8620.06%
2024/07/1275.8800.005.9078,7420.08%
2024/07/1000.0065.735.73-68,893-0.07%
2024/07/0925.7600.005.7629,0340.02%
2024/07/0895.7900.005.7999,1250.10%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0225.7300.005.7329,4400.02%
2024/07/0100.00155.785.77-159,353-0.16%
2024/06/2825.7800.005.7929,4300.02%
2024/06/2735.8200.005.8339,2970.03%
2024/06/2645.8700.005.8849,2180.04%
2024/06/2165.9400.005.9569,1730.07%
2024/06/2000.00306.016.01-309,100-0.33%
2024/06/17306.0656.056.062510,0840.25%
2024/06/14206.0200.006.022010,6990.19%
2024/05/2400.00606.136.13-6012,493-0.48%
2024/05/15206.2000.006.222012,9090.15%
2024/05/10206.2600.006.272013,9540.14%
2024/05/03106.4900.006.491013,8470.07%
2024/04/29206.2900.006.362013,5120.15%
2024/04/25156.3226.326.291312,3320.11%
2024/04/2200.0036.396.39-312,533-0.02%
2024/04/1600.00156.426.42-1512,351-0.12%
2024/04/1256.5396.546.53-411,977-0.03%
2024/04/1136.5696.566.56-611,988-0.05%
2024/04/0900.00146.666.66-1411,962-0.12%
2024/03/29126.74506.736.77-3811,844-0.32%
2024/03/28246.7400.006.752411,9150.20%
2024/03/2636.7400.006.74311,9040.03%
2024/03/2236.74106.736.74-712,317-0.06%
2024/03/21136.8400.006.801312,2470.11%
2024/03/2026.76306.746.73-2812,234-0.23%
2024/03/1936.8900.006.86312,1250.02%
2024/03/18106.97206.996.98-1011,589-0.09%
2024/03/1200.00207.167.14-2011,902-0.17%
2024/03/11157.1900.007.201511,6680.13%
2024/03/08307.1017.097.102911,3290.26%
2024/03/07107.0400.007.051011,2780.09%
2024/03/04106.91106.916.90011,2550.00%
2024/03/01106.8800.006.881011,2140.09%
2024/02/270.86.8900.006.890.811,2510.01%
2024/02/2310.36.8800.006.8910.311,2550.09%
2024/02/2216.8900.006.91111,4060.01%
2024/02/21156.9500.006.931511,4700.13%
2024/02/20236.9200.006.912311,4730.20%
2024/02/16106.9100.006.921011,4290.09%
2024/02/1516.9600.006.97111,1070.01%
2024/02/0500.00107.127.14-1010,579-0.09%
2024/02/0157.2900.007.29510,0890.05%
2024/01/31157.2100.007.211510,0410.15%
2024/01/26157.2100.007.21159,9570.15%
2024/01/16107.4000.007.40109,3750.11%
2024/01/0900.0027.647.65-29,216-0.02%
2024/01/0500.00307.537.56-309,145-0.33%
2024/01/0417.6900.007.6719,0620.01%
2023/12/2900.00167.897.91-168,740-0.18%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音