• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20467.2000.0067.3041,1850.34%
2025/01/130.165.5600.0065.100.11,1870.01%
2025/01/100.266.6000.0066.350.21,1810.02%
2025/01/09066.7500.0066.5001,1740.00%
2025/01/08067.7000.0067.5001,1760.00%
2025/01/070.168.15267.8567.75-1.91,177-0.16%
2025/01/020.167.0000.0066.950.11,1690.01%
2024/12/20067.00467.0066.85-41,200-0.33%
2024/12/190.167.4500.0067.450.11,1940.01%
2024/12/131.167.8600.0067.951.11,2010.09%
2024/12/100.168.60468.6068.55-3.91,190-0.33%
2024/12/03268.80068.5068.4521,2360.16%
2024/11/29067.7500.0067.5001,2380.00%
2024/11/28067.7000.0067.7001,2370.00%
2024/11/27068.8000.0068.2001,2260.00%
2024/11/260.168.9700.0068.800.11,2150.01%
2024/11/2500.00069.6569.4501,2080.00%
2024/11/210.168.7300.0068.700.11,2170.01%
2024/11/20169.0000.0069.0511,2140.08%
2024/11/193.369.0700.0069.003.31,2150.27%
2024/11/180.171.7900.0071.450.11,1980.01%
2024/11/152.171.6200.0071.752.11,2270.17%
2024/11/140.272.1200.0071.600.21,2420.01%
2024/11/122.372.9600.0072.452.31,2340.18%
2024/11/11273.1000.0073.4021,2080.17%
2024/11/06172.8600.0073.0511,2190.08%
2024/11/05272.6300.0072.7521,2270.16%
2024/11/010.872.4500.0072.700.81,2520.06%
2024/10/301.773.5500.0073.401.71,2620.13%
2024/10/294.173.5800.0073.354.11,2590.32%
2024/10/280.174.4500.0074.250.11,2420.01%
2024/10/242.173.9300.0073.852.11,2380.17%
2024/10/2300.00174.1574.00-11,243-0.08%
2024/10/210.974.4000.0074.250.91,2470.08%
2024/10/180.174.4500.0074.250.11,2440.01%
2024/10/160.173.7500.0073.600.11,2600.01%
2024/10/152.173.6500.0074.102.11,2580.17%
2024/10/093.173.1800.0072.853.11,2590.25%
2024/10/070.172.8900.0073.300.11,2620.01%
2024/10/040.373.0000.0072.750.31,2620.02%
2024/09/26473.8300.0073.7541,2430.32%
2024/09/251.173.6300.0073.551.11,2430.09%
2024/09/2300.0020.672.5072.60-20.61,240-1.66%
2024/09/180.271.8300.0071.300.21,2520.02%
2024/09/09170.1000.0070.1011,3120.08%
2024/09/03072.8000.0072.8001,2910.00%
2024/09/020.173.2000.0072.950.11,2870.01%
2024/08/300.173.5500.0073.150.11,2870.01%
2024/08/297.172.8000.0073.007.11,2910.55%
2024/08/281372.9300.0073.25131,2901.01%
2024/08/26073.4000.0072.7001,2980.00%
2024/08/230.172.5500.0073.000.11,2950.00%
2024/08/221.173.0000.0072.851.11,2940.08%
2024/08/21273.0500.0073.0021,3050.15%
2024/08/201.173.6000.0073.551.11,2860.09%
2024/08/19177.3000.0077.5511,2870.08%
2024/08/16477.20377.3077.1011,2330.08%
2024/08/151077.1600.0076.40101,2270.81%
2024/08/120.175.5500.0075.450.11,2880.01%
2024/08/094.674.6400.0074.654.61,2890.36%
2024/08/08272.9000.0072.8521,2880.16%
2024/08/070.473.400.574.0074.00-0.11,299-0.01%
2024/08/062.572.87272.4072.350.51,2910.04%
2024/08/053.171.1200.0070.953.11,2830.24%
2024/08/020.276.3600.0075.800.21,2660.01%
2024/07/30076.5000.0076.6501,2850.00%
2024/07/29076.8500.0076.8501,2790.00%
2024/07/230.178.0000.0077.950.11,2700.01%
2024/07/1200.000.180.6480.30-0.11,212-0.01%
2024/07/090.180.2500.0080.300.11,2100.01%
2024/06/25577.950.477.6078.054.61,1760.39%
2024/06/2400.000.177.9078.10-0.11,162-0.01%
2024/06/200.178.7500.0079.200.11,1490.00%
2024/06/1900.005.177.8878.00-5.11,134-0.45%
2024/06/1800.00477.0077.00-41,107-0.36%
2024/06/17076.5500.0076.7001,0940.00%
2024/06/14076.1500.0076.4001,0870.00%
2024/06/13075.5500.0075.9001,0690.00%
2024/06/1100.00574.8074.70-51,050-0.48%
2024/06/070.174.8400.0074.800.11,0450.01%
2024/06/060.174.9300.0074.500.11,0380.01%
2024/06/050.174.8000.0074.250.11,0330.01%
2024/06/04074.3500.0074.1001,0360.00%
2024/06/030.174.8000.0074.750.11,0300.01%
2024/05/31074.4800.0073.8001,0250.00%
2024/05/30075.0200.0074.1001,0190.00%
2024/05/290.175.5500.0074.900.11,0120.01%
2024/05/270.175.2900.0075.250.11,0050.01%
2024/05/230.174.851274.4074.40-11.9984-1.21%
2024/05/2200.001274.1574.15-12960-1.25%
2024/05/202.677.57277.4977.450.69140.07%
2024/05/17177.4500.0077.5018450.12%
2024/05/160.178.0000.0077.450.18120.02%
2024/05/15277.0300.0076.9027900.25%
2024/05/140.376.8000.0076.700.37680.03%
2024/05/133.376.8000.0076.803.37580.43%
2024/05/1027.876.7600.0076.9027.87353.78%
2024/05/09176.7500.0076.4017260.14%
2024/05/06176.6500.0076.9016770.15%
2024/05/03175.9000.0075.5516580.15%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音