富邦臺灣中小 (00733)-元大-頭份券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.55	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	0	50.40	0	0.00	50.20	0	1,008	0.00%
2025/01/20	0	50.60	0	0.00	50.65	0	1,003	0.00%
2025/01/16	0.3	50.74	0	0.00	50.60	0.3	991	0.03%
2025/01/15	0.2	49.94	0	0.00	49.69	0.2	981	0.02%
2025/01/14	0.2	50.13	0	0.00	50.00	0.2	983	0.02%
2025/01/13	0.2	49.87	9.5	49.71	49.49	-9.3	996	-0.93%
2025/01/10	0.1	51.35	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0.1	51.27	0	0.00	51.20	0.1	984	0.01%
2025/01/08	0	51.85	0	0.00	52.00	0	990	0.00%
2025/01/07	0.1	52.30	0	0.00	52.20	0.1	1,005	0.01%
2025/01/06	0.1	51.45	0	0.00	51.40	0.1	999	0.01%
2025/01/03	0.1	51.39	0	0.00	50.90	0.1	991	0.01%
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0	0.00	0	52.55	52.75	0	979	0.00%
2024/12/27	2	52.75	0	0.00	52.75	2	1,006	0.20%
2024/12/20	0	52.85	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.70	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.71	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0	52.58	0	0.00	52.55	0	1,079	0.00%
2024/12/16	2	51.95	0	0.00	51.85	2	1,080	0.19%
2024/12/13	2.1	52.56	0	0.00	52.70	2.1	1,063	0.19%
2024/12/12	0	53.20	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0.4	53.20	0	0.00	53.10	0.4	1,063	0.03%
2024/12/10	1	53.25	0	0.00	53.40	1	1,059	0.10%
2024/12/06	0.1	54.75	0	0.00	54.55	0.1	1,083	0.01%
2024/12/03	5	54.12	0	0.00	54.35	5	1,147	0.44%
2024/11/28	2	53.00	0	0.00	52.95	2	1,146	0.17%
2024/11/27	0	0.00	11	53.43	53.40	-11	1,141	-0.96%
2024/11/26	0	0.00	0.1	54.35	54.30	-0.1	1,141	0.00%
2024/11/21	0	53.55	0	0.00	53.50	0	1,148	0.00%
2024/11/20	0	53.30	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0.1	53.45	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	0.5	52.90	0	0.00	52.00	0.5	1,154	0.05%
2024/11/14	0	53.60	0	0.00	53.50	0	1,150	0.00%
2024/11/08	0	54.35	0.1	54.35	54.40	-0.1	1,181	-0.01%
2024/11/07	0	0.00	5.3	55.30	55.30	-5.3	1,186	-0.44%
2024/11/05	0.1	54.20	0	0.00	54.15	0.1	1,248	0.00%
2024/11/04	0	0.00	0.1	53.90	54.05	-0.1	1,370	-0.01%
2024/11/01	0.1	53.55	0	0.00	53.75	0.1	1,456	0.00%
2024/10/30	0.2	53.70	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	0.4	53.03	0	0.00	52.95	0.4	1,500	0.03%
2024/10/28	0	53.70	0	0.00	53.75	0	1,492	0.00%
2024/10/24	0	54.50	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0	0.00	1	55.25	55.25	-1	1,593	-0.06%
2024/10/18	0.3	54.60	0	0.00	54.40	0.3	1,660	0.02%
2024/10/17	0.4	54.94	0.2	55.30	55.10	0.2	1,665	0.01%
2024/10/08	1	54.60	0	0.00	54.90	1	1,723	0.06%
2024/10/04	0.2	54.45	0	0.00	53.75	0.2	1,782	0.01%
2024/10/01	0	0.00	0.3	55.10	54.95	-0.3	1,792	-0.02%
2024/09/25	0	56.05	0	0.00	55.95	0	1,849	0.00%
2024/09/24	0	0.00	1	55.15	55.00	-1	1,850	-0.05%
2024/09/23	0	0.00	1.4	55.18	55.15	-1.4	1,853	-0.08%
2024/09/16	0	54.75	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0	0.00	3	54.70	54.65	-3	1,913	-0.16%
2024/09/12	0	0.00	3	53.92	53.90	-3	1,937	-0.15%
2024/09/10	3.2	52.67	6	53.00	52.75	-2.8	1,974	-0.14%
2024/09/09	1	52.80	0	0.00	53.45	1	1,992	0.05%
2024/09/06	1	53.05	0	0.00	53.00	1	2,002	0.05%
2024/09/05	0.2	54.05	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	1	53.30	0	53.10	53.20	1	2,012	0.05%
2024/09/02	0	0.00	1	56.70	56.55	-1	2,000	-0.05%
2024/08/30	0	56.90	0	0.00	56.45	0	2,017	0.00%
2024/08/29	0	56.50	0	0.00	56.45	0	2,052	0.00%
2024/08/26	0	0.00	1	56.25	55.85	-1	2,117	-0.05%
2024/08/23	0.5	54.70	0	0.00	55.85	0.5	2,143	0.02%
2024/08/20	0.1	56.21	0	0.00	55.85	0.1	2,195	0.00%
2024/08/19	0	55.60	0	0.00	55.60	0	2,213	0.00%
2024/08/16	0	55.50	0	0.00	55.30	0	2,232	0.00%
2024/08/12	2	53.48	0	0.00	53.40	2	2,316	0.09%
2024/08/09	0	52.40	1	52.30	52.35	-1	2,332	-0.04%
2024/08/08	1.5	50.63	0	0.00	50.50	1.5	2,358	0.06%
2024/08/07	1.3	51.22	0	0.00	51.20	1.3	2,360	0.06%
2024/08/06	9.2	48.65	1	48.66	48.50	8.2	2,343	0.35%
2024/08/05	4.1	48.86	6	49.43	48.47	-1.9	2,247	-0.08%
2024/08/02	0.3	54.25	0	0.00	53.65	0.3	2,184	0.01%
2024/08/01	0.1	56.50	0	0.00	56.55	0.1	2,177	0.00%
2024/07/29	2.2	55.49	0	0.00	54.95	2.2	2,196	0.10%
2024/07/26	3.2	56.31	0	0.00	56.40	3.2	2,182	0.15%
2024/07/23	0	58.05	0	0.00	58.05	0	2,197	0.00%
2024/07/22	2.1	57.19	4	58.55	57.10	-1.9	2,219	-0.08%
2024/07/19	0.1	58.98	0	0.00	58.80	0.1	2,196	0.00%
2024/07/18	2.1	59.51	0	0.00	59.55	2.1	2,222	0.10%
2024/07/17	1	61.05	0	0.00	60.75	1	2,248	0.04%
2024/07/16	1	61.05	1	61.25	60.80	0	2,325	0.00%
2024/07/15	0	60.80	0	0.00	60.75	0	2,483	0.00%
2024/07/12	1	60.80	2	60.80	60.60	-1	2,662	-0.04%
2024/07/11	0.3	61.19	20	60.95	60.80	-19.7	2,748	-0.72%
2024/07/10	1	60.70	1	60.95	60.85	0	2,891	0.00%
2024/07/08	0	60.90	0	0.00	60.95	0	3,058	0.00%
2024/07/05	1	61.09	0	61.10	61.00	1	3,099	0.03%
2024/07/04	0	60.75	3	60.72	60.70	-3	3,186	-0.09%
2024/07/03	0	60.20	0	0.00	60.20	0	3,275	0.00%
2024/07/02	0	0.00	4	59.29	59.40	-4	3,403	-0.12%
2024/07/01	0	59.80	0	0.00	59.65	0	3,555	0.00%
2024/06/28	2	60.00	0	0.00	60.00	2	3,657	0.05%
2024/06/25	0	0.00	1	59.25	59.90	-1	3,679	-0.03%
2024/06/24	0	0.00	0.1	60.05	59.90	-0.1	3,659	0.00%
2024/06/20	0	61.10	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0.2	60.69	0	0.00	60.60	0.2	3,678	0.00%
2024/06/18	6.1	60.35	1	60.30	60.35	5.1	3,657	0.14%
2024/06/17	1.1	60.23	6.4	60.18	60.25	-5.3	3,647	-0.15%
2024/06/14	0	59.70	1	60.15	60.15	-1	3,631	-0.03%
2024/06/13	0	59.20	0	0.00	59.10	0	3,606	0.00%
2024/06/12	0.1	58.93	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	59.05	6	59.17	59.05	-6	3,661	-0.16%
2024/06/07	0.1	59.03	10	58.80	59.00	-9.9	3,685	-0.27%
2024/06/05	2.1	58.96	0	58.90	58.85	2.1	3,664	0.06%
2024/06/04	1	58.75	6.3	59.17	59.05	-5.3	3,721	-0.14%
2024/06/03	0	59.15	0	0.00	59.10	0	3,761	0.00%
2024/05/31	0.1	59.28	20	58.58	58.50	-20	3,765	-0.53%
2024/05/30	3.3	58.80	0	0.00	58.40	3.3	3,768	0.09%
2024/05/29	0.1	59.10	1.1	58.92	59.15	-1	3,794	-0.03%
2024/05/28	0.1	58.95	0	0.00	58.90	0.1	3,775	0.00%
2024/05/27	0	58.79	1	58.50	58.75	-1	3,772	-0.03%
2024/05/24	0	58.15	1.1	57.82	58.05	-1	3,786	-0.03%
2024/05/23	3.2	58.06	0	0.00	58.05	3.2	3,785	0.08%
2024/05/22	2	58.70	2	58.55	58.45	0	3,803	0.00%
2024/05/21	0.1	58.25	3	58.15	58.30	-3	3,794	-0.08%
2024/05/20	7.1	58.21	0	0.00	58.25	7.1	3,792	0.19%
2024/05/17	3.1	58.10	0	0.00	58.00	3.1	3,776	0.08%
2024/05/16	0.1	58.10	0.4	58.30	58.20	-0.3	3,782	-0.01%
2024/05/15	0.1	57.85	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	4.1	57.35	0	0.00	57.25	4.1	3,761	0.11%
2024/05/13	1	57.10	0	0.00	57.20	1	3,748	0.03%
2024/05/10	4.8	57.67	1	57.70	57.75	3.8	3,748	0.10%
2024/05/09	0.6	58.17	2	58.30	57.70	-1.4	3,737	-0.04%
2024/05/08	0.5	58.20	0	0.00	58.05	0.5	3,755	0.01%
2024/05/07	4.1	58.17	0	0.00	58.20	4.1	3,770	0.11%
2024/05/06	0.1	58.70	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	2.3	58.31	0	0.00	58.15	2.3	3,738	0.06%
2024/05/02	3.3	58.33	2	58.30	58.40	1.3	3,717	0.03%
2024/04/30	0.2	58.20	0	0.00	58.25	0.2	3,715	0.01%
2024/04/29	0.3	58.55	0	0.00	58.30	0.3	3,706	0.01%
2024/04/26	0.2	58.01	0	0.00	57.75	0.2	3,682	0.01%
2024/04/25	6.1	57.41	1	57.45	57.50	5.1	3,673	0.14%
2024/04/24	2	57.60	0	0.00	57.75	2	3,666	0.05%
2024/04/23	5	55.55	0	0.00	55.95	5	3,658	0.14%
2024/04/22	6.2	56.07	0	0.00	55.60	6.2	3,664	0.17%
2024/04/19	1.3	57.10	0	0.00	57.10	1.3	3,611	0.04%
2024/04/18	6.7	59.54	0	0.00	59.10	6.7	3,467	0.19%
2024/04/17	1.1	65.53	0	0.00	65.60	1.1	3,299	0.03%
2024/04/16	14.2	65.17	1.7	64.56	64.90	12.5	3,185	0.39%
2024/04/15	1	66.35	0	0.00	66.50	1	3,031	0.03%
2024/04/12	2	66.50	1	66.50	66.60	1	2,942	0.03%
2024/04/11	1.8	66.02	1	66.00	66.10	0.8	2,882	0.03%
2024/04/10	62	66.24	0	0.00	65.95	62	2,814	2.20%
2024/04/09	20	65.90	0	0.00	65.95	20	2,714	0.74%
2024/04/08	4	65.64	0	0.00	65.80	4	2,621	0.15%
2024/04/03	1	65.40	10	65.40	65.00	-9	2,493	-0.36%
2024/04/02	2	64.98	0	0.00	65.00	2	2,351	0.09%
2024/03/28	0	63.50	0	0.00	64.10	0	2,227	0.00%
2024/03/27	10	63.55	0	63.55	63.65	10	2,245	0.45%
2024/03/26	0.1	63.23	0	0.00	63.15	0.1	2,253	0.00%
2024/03/22	0	0.00	10	64.60	64.70	-10	2,217	-0.45%
2024/03/14	0.1	62.97	3	62.75	62.75	-2.9	2,080	-0.14%
2024/03/13	1.1	63.78	0	0.00	63.80	1.1	2,045	0.05%
2024/03/11	1	63.60	0	0.00	63.25	1	1,976	0.05%
2024/03/08	0.4	62.88	0	0.00	62.55	0.4	1,957	0.02%
2024/03/07	0.2	64.27	0	0.00	64.00	0.2	1,882	0.01%
2024/03/06	1	65.20	1	65.25	65.15	0	1,802	0.00%
2024/03/05	1	63.38	0	0.00	64.35	1	1,774	0.06%
2024/03/04	3	64.10	0	0.00	63.75	3	1,743	0.17%
2024/03/01	0	62.35	0	0.00	62.50	0	1,698	0.00%
2024/02/29	6	61.30	0	0.00	61.50	6	1,678	0.36%
2024/02/27	1	60.25	0	0.00	61.00	1	1,652	0.06%
2024/02/23	1	61.90	9	61.90	61.05	-8	1,600	-0.50%
2024/02/22	0	0.00	23	61.80	61.80	-23	1,566	-1.47%
2024/02/21	5	60.85	0	0.00	61.00	5	1,555	0.32%
2024/02/20	1	60.85	5	60.45	60.90	-4	1,564	-0.26%
2024/02/05	0.1	59.25	0	0.00	59.30	0.1	1,450	0.00%
2024/02/02	2	59.40	0	0.00	59.45	2	1,411	0.14%