元大MSCIA股 (00739)-元大-頭份券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	23.11	23.11	-10	235	-4.26%
2024/11/15	0	0.00	10	23.30	23.39	-10	232	-4.31%
2024/10/30	0.1	22.55	0	0.00	22.41	0.1	212	0.03%
2024/10/24	0.1	22.88	0	0.00	22.80	0.1	202	0.06%
2024/10/04	0	0.00	0	25.40	26.44	0	78	-0.06%
2024/05/13	0	21.50	0	0.00	21.82	0	106	0.01%
2024/05/10	0	21.71	0	0.00	21.83	0	109	0.01%
2024/05/07	0	0.00	0.1	21.85	21.86	-0.1	114	-0.04%
2024/05/06	0	0.00	0	21.95	21.86	0	116	-0.03%
2024/02/05	0	18.07	0	0.00	18.39	0	97	0.02%
2023/12/11	0.1	19.85	0.1	19.85	19.85	0	43	0.03%
2023/04/19	0	0.00	0.1	24.28	23.99	-0.1	49	-0.11%
2023/04/10	0.1	23.91	0	0.00	23.83	0.1	55	0.10%
2023/02/14	0	24.05	0	0.00	24.22	0	69	0.03%
2023/02/02	0	24.66	0	0.00	24.59	0	66	0.02%
2023/01/13	0	24.20	0	0.00	24.26	0	64	0.02%
2022/11/30	0	22.35	0	0.00	22.29	0	47	0.03%
2022/09/14	0	0.00	0.1	24.45	24.47	-0.1	63	-0.18%
2022/09/13	0	0.00	0.2	24.86	24.81	-0.2	63	-0.37%
2022/07/18	0	0.00	14	25.43	25.51	-14	125	-11.15%
2021/06/29	0	0.00	0.3	28.33	28.94	-0.3	347	-0.08%
2021/05/10	0.1	27.12	0.1	27.30	27.07	0	477	0.00%
2021/05/07	0.1	21.45	0	0.00	27.65	0.1	471	0.02%
2021/04/20	0	0.00	0.1	27.82	27.77	-0.1	567	-0.02%
2021/04/09	0	0.00	1.1	27.83	27.46	-1.1	639	-0.16%
2021/03/09	0.1	27.40	0	0.00	27.40	0.1	681	0.01%
2021/03/08	2	28.32	0	0.00	27.48	2	665	0.30%
2021/03/04	1	28.35	0	0.00	28.30	1	661	0.15%
2021/03/03	1	29.02	0	0.00	28.97	1	660	0.15%
2021/03/02	1	28.58	0	0.00	28.50	1	663	0.15%
2021/02/26	1	29.35	0	0.00	28.58	1	661	0.15%
2021/02/23	1	30.50	0	0.00	30.40	1	638	0.16%
2021/02/19	1	31.17	0	0.00	31.16	1	628	0.16%
2021/02/05	0.3	29.82	0	0.00	29.80	0.3	581	0.05%
2021/02/04	0.3	29.44	0	0.00	29.44	0.3	577	0.05%
2021/01/26	0	0.00	4	29.90	29.90	-4	571	-0.70%
2021/01/15	1	29.30	0	0.00	29.19	1	541	0.18%
2021/01/14	1	29.83	0	0.00	29.60	1	544	0.18%
2020/12/10	2	26.61	0	0.00	26.71	2	433	0.46%
2020/11/23	0	0.00	4	26.75	26.90	-4	473	-0.84%
2020/10/06	1	25.12	0	0.00	25.15	1	721	0.14%
2020/09/09	2	25.40	0	0.00	25.30	2	1,069	0.19%
2020/08/31	0	0.00	2	26.70	26.59	-2	1,091	-0.18%
2020/07/23	1	25.08	0	0.00	25.08	1	1,002	0.10%
2020/07/03	0	0.00	3	22.94	22.99	-3	716	-0.42%
2020/06/29	0	0.00	4	21.90	21.74	-4	602	-0.66%
2020/06/24	0	0.00	20	21.94	21.87	-20	587	-3.41%
2020/06/12	0	0.00	5	20.91	21.09	-5	570	-0.88%
2020/05/12	0	0.00	5	20.82	20.85	-5	832	-0.60%
2020/04/30	0	0.00	2	20.75	20.70	-2	917	-0.22%
2020/04/28	0	0.00	2	20.48	20.51	-2	953	-0.21%
2020/04/21	0	0.00	5	20.10	20.16	-5	964	-0.52%
2020/04/16	0	0.00	5	20.14	20.21	-5	971	-0.51%
2020/03/19	20	18.78	57	18.83	18.81	-37	1,088	-3.40%
2020/03/05	0	0.00	2	22.00	22.35	-2	1,004	-0.20%
2020/03/03	0	0.00	1	21.97	21.85	-1	957	-0.10%
2020/03/02	0	0.00	1	21.40	21.73	-1	937	-0.11%
2020/02/27	0	0.00	6	21.93	21.95	-6	921	-0.65%
2020/02/26	0	0.00	15	21.85	22.01	-15	894	-1.68%
2020/01/30	2	19.88	0	0.00	19.72	2	618	0.32%
2020/01/07	0	0.00	34	21.99	22.00	-34	516	-6.59%
2019/12/25	0	0.00	3	21.10	21.13	-3	449	-0.67%
2019/12/24	0	0.00	3	21.08	21.04	-3	450	-0.67%
2019/12/19	0	0.00	1	21.39	21.29	-1	443	-0.23%
2019/11/22	2	20.65	0	0.00	20.65	2	493	0.41%
2019/11/13	1	20.84	0	0.00	20.86	1	551	0.18%
2019/11/05	0	0.00	4	21.30	21.42	-4	567	-0.71%
2019/10/28	2	20.94	4	20.90	20.95	-2	622	-0.32%
2019/10/14	1	21.15	0	0.00	21.07	1	674	0.15%
2019/09/26	1	20.73	0	0.00	20.76	1	743	0.13%
2019/09/25	1	20.99	0	0.00	20.87	1	745	0.13%
2019/09/10	0	0.00	3	21.40	21.30	-3	791	-0.38%
2019/09/05	0	0.00	3	21.31	21.30	-3	805	-0.37%
2019/08/19	1	20.39	0	0.00	20.65	1	793	0.13%
2019/08/06	2	19.75	0	0.00	20.09	2	909	0.22%
2019/07/02	0	0.00	3	21.59	21.57	-3	1,667	-0.18%
2019/07/01	0	0.00	2	21.56	21.57	-2	1,712	-0.12%
2019/06/20	0	0.00	5	20.82	20.93	-5	1,966	-0.25%
2019/06/19	0	0.00	20	20.67	20.67	-20	1,978	-1.01%
2019/06/18	0	0.00	10	20.18	20.14	-10	2,020	-0.49%
2019/06/14	0	0.00	4	20.32	20.31	-4	2,099	-0.19%
2019/06/04	1	19.81	0	0.00	19.84	1	2,438	0.04%
2019/05/27	0	0.00	2	19.69	19.89	-2	3,248	-0.06%
2019/05/22	0	0.00	1	20.11	20.02	-1	3,491	-0.03%
2019/05/21	0	0.00	3	19.80	20.00	-3	3,532	-0.08%
2019/05/20	1	19.73	0	0.00	19.63	1	3,571	0.03%
2019/05/17	0	0.00	3	19.98	19.94	-3	3,580	-0.08%
2019/05/16	0	0.00	2	20.22	20.23	-2	3,587	-0.06%
2019/05/14	0	0.00	5	19.37	19.95	-5	3,634	-0.14%
2019/05/13	0	0.00	20	19.83	19.82	-20	3,612	-0.55%
2019/05/10	3	20.05	30	20.18	20.13	-27	3,636	-0.74%
2019/05/09	1	19.76	0	0.00	19.94	1	3,633	0.03%
2019/05/08	0	0.00	6	20.00	20.41	-6	3,597	-0.17%
2019/05/07	2	20.50	0	0.00	20.38	2	3,598	0.06%
2019/05/06	1	20.29	5	20.77	20.27	-4	3,579	-0.11%
2019/05/03	2	21.64	0	0.00	21.63	2	3,491	0.06%
2019/04/26	1	21.65	0	0.00	21.73	1	3,519	0.03%
2019/04/24	2	22.28	0	0.00	22.11	2	3,504	0.06%
2019/04/23	1	22.10	0	0.00	22.24	1	3,506	0.03%
2019/04/15	1	22.28	0	0.00	22.33	1	3,309	0.03%
2019/04/11	1	22.01	0	0.00	22.07	1	3,241	0.03%
2019/04/10	1	22.36	0	0.00	22.36	1	3,192	0.03%
2019/04/09	1	22.21	0	0.00	22.34	1	3,151	0.03%
2019/04/08	2	22.32	40	22.38	22.14	-38	3,111	-1.22%
2019/04/03	0	0.00	30	21.82	21.86	-30	3,006	-1.00%
2019/04/01	2	21.70	0	0.00	21.78	2	2,931	0.07%
2019/03/26	1	20.59	0	0.00	20.49	1	2,768	0.04%
2019/03/25	0	0.00	3	20.64	20.76	-3	2,776	-0.11%
2019/03/22	0	0.00	2	20.99	20.99	-2	2,749	-0.07%
2019/03/21	2	21.12	0	0.00	21.16	2	2,721	0.07%
2019/03/19	0	0.00	20	21.17	21.10	-20	2,662	-0.75%
2019/03/15	2	20.73	20	20.64	20.59	-18	2,569	-0.70%
2019/03/11	2	20.41	0	0.00	20.39	2	2,477	0.08%
2019/03/08	0	0.00	2	20.24	20.30	-2	2,418	-0.08%
2019/03/07	0	0.00	5	21.06	20.86	-5	2,354	-0.21%
2019/03/05	1	20.95	0	0.00	20.95	1	2,149	0.05%
2019/03/04	1	20.75	1	21.00	21.16	0	2,072	0.00%
2019/02/27	0	0.00	40	20.43	20.60	-40	1,894	-2.11%
2019/02/26	1	20.42	10	20.46	20.44	-9	1,737	-0.52%
2019/02/25	1	20.19	0	0.00	20.19	1	1,543	0.06%
2019/02/22	0	0.00	5	19.01	19.08	-5	1,339	-0.37%
2019/02/20	0	0.00	20	19.05	19.09	-20	1,314	-1.52%
2019/02/19	0	0.00	10	19.05	18.87	-10	1,287	-0.78%
2019/02/18	1	18.76	0	0.00	18.83	1	1,242	0.08%
2019/02/11	0	0.00	5	17.93	18.15	-5	1,124	-0.44%
2019/01/21	0	0.00	1	17.55	17.60	-1	1,160	-0.09%
2019/01/07	0	0.00	5	16.75	16.74	-5	1,353	-0.37%
2018/12/22	5	16.40	0	0.00	16.43	5	1,438	0.35%
2018/12/04	1	17.59	0	0.00	17.61	1	1,517	0.07%
2018/10/31	0	0.00	1	16.89	17.00	-1	2,146	-0.05%
2018/10/29	5	17.06	0	0.00	16.75	5	2,259	0.22%
2018/10/23	0	0.00	27	17.63	17.33	-27	2,357	-1.15%
2018/10/19	5	16.49	2	16.62	16.75	3	2,299	0.13%
2018/10/18	2	16.66	0	0.00	16.68	2	2,311	0.09%
2018/10/17	13	16.90	0	0.00	16.77	13	2,386	0.54%
2018/10/16	7	16.95	0	0.00	17.00	7	2,390	0.29%
2018/10/15	0	0.00	6	17.24	17.02	-6	2,428	-0.25%
2018/10/12	6	16.93	0	0.00	17.24	6	2,451	0.24%
2018/10/11	0	0.00	10	17.20	17.01	-10	2,440	-0.41%
2018/10/05	5	17.72	0	0.00	17.73	5	2,458	0.20%
2018/10/03	0	0.00	17	18.06	18.07	-17	2,509	-0.68%
2018/10/02	0	0.00	5	18.21	18.17	-5	2,535	-0.20%
2018/09/28	1	18.33	0	0.00	18.49	1	2,639	0.04%
2018/09/20	0	0.00	6	17.99	17.93	-6	2,888	-0.21%
2018/09/18	0	0.00	5	17.45	17.49	-5	3,206	-0.16%
2018/09/12	2	17.39	0	0.00	17.37	2	3,354	0.06%
2018/09/11	2	17.53	0	0.00	17.50	2	3,389	0.06%
2018/09/10	2	17.62	0	0.00	17.61	2	3,416	0.06%
2018/09/07	1	17.60	0	0.00	17.74	1	3,456	0.03%
2018/09/06	2	17.76	0	0.00	17.75	2	3,471	0.06%
2018/09/05	0	0.00	5	18.00	17.98	-5	3,497	-0.14%
2018/09/03	3	17.88	0	0.00	17.86	3	3,585	0.08%
2018/08/28	6	18.36	6	18.48	18.36	0	3,783	0.00%
2018/08/27	0	0.00	12	18.13	18.34	-12	3,808	-0.32%
2018/08/20	3	17.56	0	0.00	17.44	3	3,932	0.08%
2018/08/17	3	17.74	0	0.00	17.60	3	3,893	0.08%
2018/08/16	3	17.72	2	17.70	17.79	1	3,874	0.03%
2018/08/15	13	17.91	0	0.00	17.89	13	3,868	0.34%
2018/08/14	21	18.15	0	0.00	18.10	21	3,877	0.54%
2018/08/08	0	0.00	32	18.21	18.10	-32	4,047	-0.79%
2018/08/07	2	17.97	0	0.00	17.98	2	4,121	0.05%
2018/08/06	22	18.01	0	0.00	18.05	22	4,106	0.54%
2018/08/03	12	18.21	0	0.00	18.21	12	4,083	0.29%
2018/08/02	11	18.33	0	0.00	18.30	11	4,050	0.27%
2018/07/24	0	0.00	8	19.34	19.41	-8	4,396	-0.18%
2018/07/12	10	18.97	2	18.67	19.12	8	5,151	0.16%
2018/07/11	0	0.00	10	18.69	18.69	-10	5,313	-0.19%
2018/07/09	0	0.00	4	18.67	18.88	-4	6,017	-0.07%
2018/07/05	0	0.00	50	18.50	18.46	-50	6,724	-0.74%
2018/07/03	1	18.82	100	18.51	18.40	-99	8,125	-1.22%
2018/07/02	0	0.00	10	19.01	18.89	-10	8,172	-0.12%
2018/06/28	0	0.00	2	18.95	19.06	-2	11,769	-0.02%
2018/06/27	4	19.13	2	19.58	19.10	2	15,669	0.01%