中信中國50 (00752)-元大-頭份券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	19.61	18	19.54	19.58	-12	5,776	-0.21%
2024/05/13	6	19.23	14	19.41	19.42	-8	5,749	-0.14%
2024/05/10	4	19.13	5	19.06	19.26	-1	5,672	-0.02%
2024/05/09	4	18.92	3	18.82	18.90	1	5,663	0.02%
2024/05/08	6	18.91	2	18.85	18.69	4	5,685	0.07%
2024/05/07	3	18.95	0.1	18.91	18.82	2.9	5,696	0.05%
2024/05/06	4	18.94	0	0.00	18.82	4	5,658	0.07%
2024/05/03	3	18.79	0	0.00	18.76	3	5,621	0.05%
2024/05/02	1	18.00	0	0.00	18.45	1	5,480	0.02%
2024/04/30	3	18.11	25	18.12	18.00	-22	5,493	-0.40%
2024/04/29	3	18.24	0	0.00	18.19	3	5,560	0.05%
2024/04/26	2	18.02	5	17.99	18.10	-3	5,563	-0.05%
2024/04/25	17	17.62	0	0.00	17.67	17	5,535	0.31%
2024/04/22	1	16.54	0	16.83	16.83	1	5,234	0.02%
2024/04/19	1	16.36	22	16.35	16.42	-21	5,197	-0.40%
2024/04/18	2	16.70	2	16.57	16.63	0	5,173	0.00%
2024/04/16	3	16.56	5	16.64	16.61	-2	4,977	-0.04%
2024/04/15	1	16.70	0	0.00	16.76	1	4,827	0.02%
2024/04/12	2	17.06	3	17.09	17.06	-1	4,774	-0.02%
2024/04/11	9	17.04	1	17.14	17.20	8	4,657	0.17%
2024/04/10	17	17.07	1	16.99	17.13	16	4,558	0.35%
2024/04/09	9	16.76	0	0.00	16.76	9	4,435	0.20%
2024/04/08	3	16.73	0	0.00	16.65	3	4,426	0.07%
2024/04/03	18	16.78	0	0.00	16.69	18	4,426	0.41%
2024/04/02	1	16.86	0	0.00	16.84	1	4,448	0.02%
2024/04/01	2	16.65	0	0.00	16.69	2	4,478	0.04%
2024/03/28	2	16.52	0	0.00	16.57	2	4,492	0.04%
2024/03/22	0	0.00	6	16.21	16.26	-6	4,553	-0.13%
2024/03/21	4	16.64	0	0.00	16.66	4	4,498	0.09%
2024/03/19	0	0.00	1	16.35	16.36	-1	4,505	-0.02%
2024/03/18	4	16.42	0	0.00	16.47	4	4,485	0.09%
2024/03/15	0	0.00	6	16.17	16.15	-6	4,435	-0.14%
2024/03/14	1	16.73	1	16.49	16.48	0	4,422	0.00%
2024/03/13	83	16.58	6	16.60	16.61	77	4,370	1.76%
2024/03/12	3	16.20	30	16.16	16.46	-27	4,323	-0.62%
2024/03/05	25	15.65	0	0.00	15.59	25	3,829	0.65%
2024/02/27	30	16.22	0	0.00	16.22	30	3,580	0.84%
2024/02/23	2	16.27	0	0.00	16.36	2	3,538	0.06%
2024/02/22	0	0.00	1	16.12	16.18	-1	3,515	-0.03%
2024/02/20	32	15.68	0	0.00	15.68	32	3,417	0.94%
2024/02/16	1	15.88	0	0.00	15.87	1	3,372	0.03%
2024/02/15	2	15.56	0	0.00	15.53	2	3,297	0.06%
2024/02/01	0	0.00	4	14.92	15.17	-4	3,120	-0.13%
2024/01/26	1	15.68	0	0.00	15.70	1	2,864	0.03%
2024/01/25	1	15.84	0	0.00	15.93	1	2,783	0.04%
2024/01/24	0	0.00	12	15.28	15.18	-12	2,681	-0.45%
2024/01/23	0	0.00	15	15.06	15.00	-15	2,548	-0.59%
2024/01/22	1	14.69	0	0.00	14.60	1	2,453	0.04%
2024/01/19	20	15.03	0	0.00	15.00	20	2,391	0.84%
2024/01/16	1	15.71	0	0.00	15.63	1	2,291	0.04%
2024/01/15	1	15.85	0	0.00	15.81	1	2,265	0.04%
2024/01/10	5	15.70	0	0.00	15.65	5	2,254	0.22%
2023/12/15	0	0.00	2	16.76	16.61	-2	2,029	-0.10%
2023/12/11	0.1	16.25	0.1	16.13	16.07	0	2,042	0.00%
2023/12/08	5	16.41	0	0.00	16.34	5	2,005	0.25%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/06	0	0.00	3	16.54	16.64	-3	1,981	-0.15%
2023/12/05	5	16.57	0	0.00	16.48	5	1,966	0.25%
2023/11/28	5	17.36	0	0.00	17.29	5	1,879	0.27%
2023/11/27	5	17.38	0	0.00	17.44	5	1,866	0.27%
2023/11/17	5	17.47	0	0.00	17.43	5	1,903	0.26%
2023/11/16	0	0.00	5	18.22	17.88	-5	1,861	-0.27%
2023/11/13	5	17.40	0	0.00	17.48	5	1,912	0.26%
2023/11/09	10	17.71	0	0.00	17.73	10	1,942	0.51%
2023/11/06	0	0.00	5	18.01	17.94	-5	2,139	-0.23%
2023/10/20	11	17.20	0	0.00	17.23	11	3,021	0.36%
2023/09/04	0	0.00	3	18.92	18.95	-3	3,807	-0.08%
2023/09/01	0	18.55	0	0.00	18.51	0	3,783	0.00%
2023/08/28	0	0.00	4	18.33	18.13	-4	3,912	-0.10%
2023/08/04	37	19.77	0	0.00	19.81	37	3,998	0.93%
2023/07/31	13	20.22	0	0.00	20.11	13	3,755	0.35%
2023/07/17	0.5	18.48	0	0.00	18.40	0.5	3,467	0.01%
2023/07/07	0	0.00	0.2	17.74	17.73	-0.2	3,533	-0.01%
2023/06/27	0	0.00	5	18.08	18.01	-5	3,689	-0.14%
2023/06/19	1	18.86	0	0.00	18.69	1	3,648	0.03%
2023/06/16	0	0.00	5	18.80	18.90	-5	3,640	-0.14%
2023/06/12	2	17.92	0.3	18.00	18.02	1.7	3,452	0.05%
2023/06/09	0	0.00	3	18.00	18.00	-3	3,465	-0.09%
2023/06/07	0	0.00	5	17.90	17.89	-5	3,485	-0.14%
2023/06/02	5	17.30	6	17.30	17.30	-1	3,409	-0.03%
2023/06/01	0	0.00	2	16.65	16.87	-2	3,387	-0.06%
2023/05/31	2	16.48	0	0.00	16.48	2	3,389	0.06%
2023/05/30	3	16.70	25	16.91	16.70	-22	3,363	-0.65%
2023/05/26	1	17.05	0	0.00	17.08	1	3,331	0.03%
2023/05/25	7	17.19	0	0.00	17.09	7	3,318	0.21%
2023/05/24	5.1	17.69	0	0.00	17.68	5.1	3,300	0.15%
2023/05/22	0.1	17.88	0	0.00	18.01	0.1	3,294	0.00%
2023/05/19	15	17.89	0	0.00	17.88	15	3,283	0.46%
2023/05/18	0.1	18.26	0	0.00	18.21	0.1	3,242	0.00%
2023/05/03	1	17.80	0	0.00	17.70	1	3,245	0.03%
2023/04/19	5	18.98	0	0.00	18.86	5	3,130	0.16%
2023/04/18	0	0.00	0.3	18.90	18.96	-0.3	3,155	-0.01%
2023/04/13	0.1	18.70	0	0.00	18.53	0.1	3,164	0.00%
2023/04/12	0.1	18.95	0	0.00	18.75	0.1	3,085	0.00%
2023/04/11	0.1	19.09	0	0.00	18.95	0.1	3,016	0.00%
2023/03/22	0	0.00	2	18.27	18.13	-2	2,581	-0.08%
2023/03/14	2	17.83	0	0.00	17.81	2	2,464	0.08%
2023/03/10	1	17.90	0	0.00	17.91	1	2,413	0.04%
2023/03/09	2	18.58	0	0.00	18.58	2	2,394	0.08%
2023/02/24	2	18.58	0	0.00	18.63	2	2,279	0.09%
2023/02/21	3	19.40	0	0.00	19.30	3	2,159	0.14%
2023/02/20	2	19.45	0	0.00	19.63	2	2,145	0.09%
2023/02/16	0	0.00	5	20.03	19.99	-5	2,170	-0.23%
2023/02/06	0	19.55	0	0.00	19.46	0	2,284	0.00%
2023/02/03	0	0.00	0.4	20.12	19.97	-0.4	2,269	-0.02%
2023/01/16	0	20.49	0	0.00	20.41	0	2,399	0.00%
2023/01/06	0	0.00	3	19.98	19.78	-3	2,298	-0.13%
2023/01/05	0	0.00	2.2	19.60	19.68	-2.2	2,247	-0.10%
2023/01/03	5	18.00	0	0.00	18.51	5	2,211	0.23%
2022/12/21	0	0.00	0.2	17.68	17.69	-0.2	2,190	-0.01%
2022/12/15	0	0.00	0.3	17.95	18.03	-0.3	2,184	-0.01%
2022/12/14	0	0.00	5	18.34	18.43	-5	2,175	-0.23%
2022/12/13	0	18.20	0	0.00	18.23	0	2,167	0.00%
2022/12/07	0	0.00	5	18.30	18.37	-5	2,116	-0.24%
2022/12/05	0	0.00	1.1	17.83	17.93	-1.1	2,033	-0.05%
2022/12/01	0	0.00	1	17.49	17.32	-1	1,992	-0.05%
2022/11/28	3.1	15.56	0	0.00	15.58	3.1	1,885	0.16%
2022/11/23	0.1	16.13	0	0.00	16.22	0.1	1,837	0.01%
2022/11/16	1	16.84	0	0.00	16.71	1	1,824	0.05%
2022/11/15	0	0.00	3	16.60	16.89	-3	1,797	-0.17%
2022/11/10	14.2	14.84	0	0.00	14.69	14.2	1,687	0.84%
2022/11/09	3	15.20	0	0.00	15.16	3	1,654	0.18%
2022/11/03	0.1	14.43	0	0.00	14.38	0.1	1,534	0.01%
2022/11/02	3	14.20	0	0.00	14.75	3	1,529	0.20%
2022/10/25	0.1	13.98	0	0.00	14.07	0.1	1,457	0.01%
2022/10/24	0.1	14.98	0	0.00	14.27	0.1	1,391	0.01%
2022/10/20	1	15.03	0	0.00	15.27	1	1,296	0.08%
2022/09/19	1	17.75	0	0.00	17.75	1	1,523	0.07%
2022/09/06	0	0.00	2	18.13	18.18	-2	1,754	-0.11%
2022/08/19	1.1	17.81	0	0.00	17.95	1.1	2,162	0.05%
2022/08/16	0	0.00	1	18.16	17.97	-1	2,199	-0.05%
2022/08/15	0.1	18.20	0	0.00	18.25	0.1	2,209	0.00%
2022/08/08	0.1	18.30	0	0.00	18.16	0.1	2,206	0.00%
2022/08/03	1	18.00	0	0.00	18.02	1	2,267	0.04%
2022/07/20	0	0.00	0.1	19.38	19.32	-0.1	2,502	0.00%
2022/06/30	15	20.31	0	0.00	20.37	15	2,714	0.55%
2022/06/28	5	20.44	0	0.00	20.47	5	2,721	0.18%
2022/06/24	0	0.00	1	20.25	20.26	-1	2,582	-0.04%
2022/06/23	2	19.70	0	0.00	19.89	2	2,587	0.08%
2022/06/16	0	0.00	2	19.63	19.39	-2	2,815	-0.07%
2022/06/09	0	0.00	1	20.30	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	4	19.76	19.85	-4	3,471	-0.12%
2022/06/06	5	18.82	0	0.00	18.83	5	3,522	0.14%
2022/05/27	0	0.00	3	17.75	17.80	-3	3,867	-0.08%
2022/05/11	0	0.00	2	17.58	17.58	-2	4,334	-0.05%
2022/05/10	2	16.85	0	0.00	17.11	2	4,400	0.05%
2022/05/03	0	0.00	1	18.88	18.98	-1	4,361	-0.02%
2022/04/25	1	17.00	0	0.00	17.02	1	4,308	0.02%
2022/04/19	0	0.00	5	18.31	18.25	-5	4,307	-0.12%
2022/04/07	0.1	19.19	0	0.00	18.98	0.1	4,504	0.00%
2022/04/06	2	19.31	0	0.00	19.32	2	4,525	0.04%
2022/03/25	0.1	19.20	0	0.00	18.52	0.1	4,455	0.00%
2022/03/24	1	19.38	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	0.3	19.19	19.50	-0.3	4,469	-0.01%
2022/03/22	0	0.00	6	18.40	18.52	-6	4,441	-0.14%
2022/03/18	1.1	17.94	0	0.00	18.01	1.1	4,375	0.03%
2022/03/17	2	17.97	5	18.22	18.43	-3	4,299	-0.07%
2022/03/16	5	15.43	0	0.00	15.92	5	4,106	0.12%
2022/03/15	1.1	15.17	0	0.00	15.13	1.1	4,005	0.03%
2022/03/14	1.1	16.43	0	0.00	16.48	1.1	3,794	0.03%
2022/03/09	1	17.70	0	0.00	17.66	1	3,667	0.03%
2022/03/08	2	18.30	0	0.00	18.30	2	3,563	0.06%
2022/03/04	1	19.18	0	0.00	19.20	1	3,446	0.03%
2022/03/03	5	19.94	0	0.00	19.91	5	3,322	0.15%
2022/02/23	0	0.00	7	20.61	20.68	-7	3,053	-0.23%
2022/02/16	0	0.00	1	21.90	21.89	-1	2,800	-0.04%
2022/02/11	0	0.00	1	22.12	22.06	-1	2,764	-0.04%
2022/02/10	7	22.06	0	0.00	22.12	7	2,706	0.26%
2022/01/26	5	21.36	0	0.00	21.33	5	2,538	0.20%
2022/01/21	0	0.00	1	22.24	22.11	-1	2,502	-0.04%
2022/01/19	0	0.00	5	21.50	21.42	-5	2,433	-0.21%
2022/01/14	0	0.00	1	21.62	21.68	-1	2,401	-0.04%
2022/01/12	0	0.00	1	21.99	21.99	-1	2,362	-0.04%
2022/01/07	0	0.00	14	20.83	20.99	-14	2,294	-0.61%
2022/01/06	2	20.37	0	0.00	20.41	2	2,229	0.09%
2022/01/05	2	20.60	0	0.00	20.60	2	2,143	0.09%
2022/01/04	1	21.07	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	14	21.22	21.22	-14	2,076	-0.67%
2021/12/30	0	0.00	3	20.75	20.74	-3	2,070	-0.14%
2021/12/29	3	20.82	10	20.97	20.78	-7	2,050	-0.34%
2021/12/28	4	21.08	0	0.00	21.07	4	2,015	0.20%
2021/12/27	10	21.28	0	0.00	21.27	10	1,997	0.50%
2021/12/24	0	0.00	2	21.40	21.22	-2	1,994	-0.10%
2021/12/21	1	20.74	0	0.00	20.85	1	2,037	0.05%
2021/12/20	9.2	21.08	0	0.00	20.98	9.2	2,024	0.45%
2021/12/17	17	21.34	0	0.00	21.20	17	1,973	0.86%
2021/12/16	1	21.50	0	0.00	21.49	1	1,914	0.05%
2021/12/15	4	21.99	0	0.00	21.95	4	1,853	0.22%
2021/12/13	1	22.75	0	0.00	22.51	1	1,871	0.05%
2021/12/08	1	22.30	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	21.94	0	0.00	22.12	1	1,864	0.05%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/12/03	3	22.42	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.67	2	22.65	22.65	-1	1,690	-0.06%
2021/11/30	3	22.70	0	0.00	22.66	3	1,675	0.18%
2021/11/29	3	23.08	0	0.00	23.00	3	1,633	0.18%
2021/11/24	2	23.56	0	0.00	23.56	2	1,633	0.12%
2021/11/23	5	23.70	0	0.00	23.70	5	1,625	0.31%
2021/11/22	2.1	24.11	0	0.00	24.01	2.1	1,613	0.13%
2021/11/19	1	24.07	0	0.00	24.07	1	1,634	0.06%
2021/11/17	1	25.14	0	0.00	25.17	1	1,633	0.06%
2021/11/12	5	24.88	0.1	24.80	24.67	5	1,695	0.29%
2021/11/09	1	23.97	0	0.00	23.81	1	1,734	0.06%
2021/11/08	0.1	24.19	0	0.00	23.87	0.1	1,724	0.00%
2021/11/05	3	24.18	0	0.00	24.23	3	1,712	0.18%
2021/11/03	1	24.11	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.26	0	0.00	24.13	1	1,739	0.06%
2021/10/28	0	0.00	2	24.80	24.69	-2	1,776	-0.11%
2021/10/26	1	25.40	0	0.00	25.31	1	1,817	0.06%
2021/10/15	1	24.25	0	0.00	24.46	1	2,086	0.05%
2021/10/14	0	0.00	0.1	24.59	24.48	-0.1	2,081	0.00%
2021/10/12	0	0.00	2.1	24.30	24.24	-2.1	2,094	-0.10%
2021/10/05	2	22.33	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2	22.73	0	0.00	22.84	2	2,072	0.10%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/29	4	23.11	0	0.00	23.16	4	2,126	0.19%
2021/09/28	0	0.00	52	23.12	23.65	-52	2,116	-2.46%
2021/09/27	0.1	23.36	3	23.10	23.09	-3	2,108	-0.14%
2021/09/22	1	23.00	0	0.00	23.17	1	2,068	0.05%
2021/09/17	0.1	23.42	0	0.00	23.79	0.1	2,047	0.00%
2021/09/08	0	0.00	0.3	25.66	25.55	-0.3	1,891	-0.02%
2021/09/02	0.3	25.14	1	25.34	25.08	-0.7	1,844	-0.04%
2021/09/01	0	0.00	1	24.90	24.85	-1	1,821	-0.05%
2021/08/31	1	24.00	0.4	23.80	23.92	0.6	1,787	0.03%
2021/08/25	0	0.00	1	24.69	24.50	-1	1,746	-0.06%
2021/08/23	0	0.00	0	22.90	23.26	0	1,727	0.00%
2021/08/20	1.1	22.85	0	23.89	22.77	1.1	1,712	0.06%
2021/08/19	0.1	23.77	0	0.00	23.66	0.1	1,680	0.01%
2021/08/18	0.2	23.73	1	23.71	24.04	-0.8	1,682	-0.05%
2021/08/17	2	23.97	0	0.00	23.89	2	1,673	0.12%
2021/08/13	2	25.05	0	0.00	24.96	2	1,627	0.12%
2021/08/12	0	25.50	0	0.00	25.45	0	1,620	0.00%
2021/08/09	3	24.82	0	0.00	25.09	3	1,611	0.19%
2021/08/05	3	25.41	0	0.00	25.25	3	1,629	0.18%
2021/08/04	2	25.55	0	0.00	25.49	2	1,644	0.12%
2021/08/03	1	25.04	0	0.00	25.24	1	1,685	0.06%
2021/07/30	5	24.88	0.4	25.20	24.82	4.6	1,696	0.27%
2021/07/29	2.4	25.17	1	25.40	25.64	1.4	1,693	0.08%
2021/07/28	2	23.67	1	24.00	23.70	1	1,658	0.06%
2021/07/27	5	24.95	0	0.00	24.49	5	1,578	0.32%
2021/07/26	7	26.61	0	0.00	26.07	7	1,490	0.47%
2021/07/23	6	27.53	0	0.00	27.50	6	1,391	0.43%
2021/07/19	2	27.65	0	0.00	27.77	2	1,417	0.14%
2021/07/12	2	27.68	0	0.00	27.59	2	1,500	0.13%
2021/07/09	1	27.40	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.85	0	0.00	27.60	2	1,473	0.14%
2021/07/07	2	28.17	0	0.00	28.06	2	1,433	0.14%
2021/07/06	2	28.26	0	0.00	28.33	2	1,479	0.14%
2021/07/05	4	28.54	0	0.00	28.44	4	1,480	0.27%
2021/07/02	1	28.89	5	28.89	28.91	-4	1,487	-0.27%
2021/07/01	1	29.38	2	29.40	29.36	-1	1,516	-0.07%
2021/06/30	1	29.57	0	0.00	29.57	1	1,536	0.07%
2021/06/24	0	0.00	1	29.08	29.10	-1	1,625	-0.06%
2021/06/23	0	0.00	1.3	28.76	28.92	-1.3	1,661	-0.08%
2021/06/17	2	28.51	0	0.00	28.54	2	1,816	0.11%
2021/06/15	5	28.65	0	0.00	28.71	5	1,858	0.27%
2021/06/11	1	28.85	0	0.00	28.90	1	1,852	0.05%
2021/06/07	2	28.96	0	0.00	29.05	2	1,990	0.10%
2021/06/02	0	0.00	1	29.80	29.70	-1	2,123	-0.05%
2021/05/31	10	29.08	0	0.00	29.06	10	2,224	0.45%
2021/05/27	1	29.29	0	0.00	29.03	1	2,283	0.04%
2021/05/24	0	0.00	13	28.39	28.42	-13	2,387	-0.54%
2021/05/20	1	28.58	0	0.00	28.55	1	2,426	0.04%
2021/05/18	5	28.38	0	0.00	28.40	5	2,483	0.20%
2021/05/17	1	27.93	0	0.00	27.97	1	2,510	0.04%
2021/05/12	0	0.00	1.6	27.97	28.20	-1.6	2,518	-0.06%
2021/05/11	3.1	27.82	0	0.00	27.95	3.1	2,516	0.12%
2021/05/10	6	28.89	0	0.00	28.75	6	2,476	0.24%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/06	3	29.11	0	0.00	29.11	3	2,463	0.12%
2021/05/05	0	0.00	0.2	29.44	29.30	-0.2	2,462	-0.01%
2021/05/04	0	0.00	0.1	29.55	29.50	-0.1	2,499	0.00%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/22	2	29.80	0	0.00	29.85	2	2,673	0.07%
2021/04/21	4	29.75	0	0.00	29.72	4	2,705	0.15%
2021/04/19	0	0.00	6	30.30	30.36	-6	2,632	-0.23%
2021/04/16	0	0.00	0.4	30.21	30.26	-0.4	2,680	-0.01%
2021/04/15	0	0.00	0.1	30.13	30.11	-0.1	2,700	0.00%
2021/04/14	0	0.00	3	30.22	30.42	-3	2,707	-0.11%
2021/04/13	7	30.21	0	0.00	30.00	7	2,781	0.25%
2021/04/12	8	29.94	2	29.97	30.00	6	2,770	0.22%
2021/04/09	1	30.33	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.30	0	0.00	30.46	1	2,736	0.04%
2021/04/07	4	30.99	0	0.00	30.80	4	2,716	0.15%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	7	30.38	0	0.00	30.52	7	2,800	0.25%
2021/03/29	1	30.10	0	0.00	30.01	1	2,788	0.04%
2021/03/26	2	29.98	0	0.00	30.13	2	2,731	0.07%
2021/03/25	3.3	29.84	0	0.00	29.98	3.3	2,695	0.12%
2021/03/24	3	30.64	3	30.62	30.50	0	2,633	0.00%
2021/03/23	2	31.11	0	0.00	31.06	2	2,583	0.08%
2021/03/19	2.3	31.22	0	0.00	31.15	2.3	2,611	0.09%
2021/03/18	0	0.00	4	31.79	31.75	-4	2,602	-0.15%
2021/03/17	2	31.32	0	0.00	31.35	2	2,603	0.08%
2021/03/15	1	31.40	0	0.00	31.26	1	2,607	0.04%
2021/03/10	9	31.28	0	0.00	31.36	9	2,555	0.35%
2021/03/09	6.3	30.40	0	0.00	30.46	6.3	2,538	0.25%
2021/03/08	4	31.44	0	0.00	30.95	4	2,524	0.16%
2021/03/05	3	31.07	0	0.00	31.20	3	2,504	0.12%
2021/03/04	2.2	32.09	0	0.00	31.80	2.2	2,467	0.09%
2021/03/03	1	32.29	0	0.00	32.56	1	2,405	0.04%
2021/03/02	3	32.72	0	0.00	32.39	3	2,403	0.12%
2021/02/26	5.6	32.45	0	0.00	32.60	5.6	2,361	0.24%
2021/02/25	2	33.45	0	0.00	33.58	2	2,302	0.09%
2021/02/24	3.3	33.73	0	0.00	33.44	3.3	2,287	0.14%
2021/02/23	2	34.36	0	0.00	34.46	2	2,226	0.09%
2021/02/22	2	35.41	3	35.32	35.13	-1	2,210	-0.05%
2021/02/19	1	35.11	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.92	0	0.00	35.73	2	2,199	0.09%
2021/02/05	1	34.00	8	34.02	33.91	-7	2,200	-0.32%
2021/02/04	0	0.00	2	33.70	33.65	-2	2,229	-0.09%
2021/01/28	3	32.75	0	0.00	32.70	3	2,282	0.13%
2021/01/27	1	33.70	0	0.00	33.80	1	2,283	0.04%
2021/01/26	0	0.00	1	33.99	34.01	-1	2,258	-0.04%
2021/01/25	0	0.00	1	34.20	34.34	-1	2,215	-0.05%
2021/01/22	1	33.37	0	0.00	33.42	1	2,200	0.05%
2021/01/21	1	33.53	0	0.00	33.66	1	2,179	0.05%
2021/01/20	0	0.00	7	32.70	32.87	-7	2,162	-0.32%
2021/01/19	0	0.00	4	32.13	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	1	31.44	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	5.1	31.35	31.18	-5.1	2,052	-0.25%
2021/01/14	0	0.00	3	30.87	31.05	-3	2,013	-0.15%
2021/01/12	0	0.00	3	30.72	30.55	-3	1,967	-0.15%
2021/01/11	0	0.00	11	30.50	30.98	-11	1,960	-0.56%
2021/01/06	0	0.00	10	30.25	30.40	-10	1,872	-0.53%
2020/12/30	6	29.14	0	0.00	29.35	6	1,751	0.34%
2020/12/29	3	28.78	0	0.00	28.80	3	1,729	0.17%
2020/12/28	5	29.00	0	0.00	28.99	5	1,650	0.30%
2020/12/25	1	29.18	0	0.00	29.21	1	1,602	0.06%
2020/12/24	3	29.55	3	29.49	29.49	0	1,583	0.00%
2020/12/22	3	29.60	0	0.00	29.60	3	1,577	0.19%
2020/12/18	7	29.76	2	29.77	29.74	5	1,574	0.32%
2020/12/17	3	29.58	1	29.61	29.65	2	1,560	0.13%
2020/12/15	13	29.26	0	0.00	29.16	13	1,557	0.83%
2020/12/14	5	29.66	0	0.00	29.67	5	1,506	0.33%
2020/12/11	3	29.76	0	0.00	29.75	3	1,483	0.20%
2020/12/10	5	29.63	0	0.00	29.60	5	1,461	0.34%
2020/12/08	3	29.68	2	29.69	29.69	1	1,426	0.07%
2020/12/07	4	29.82	4.7	29.82	29.77	-0.7	1,409	-0.05%
2020/12/03	4	29.96	0	0.00	29.95	4	1,391	0.29%
2020/12/02	6	30.10	0	0.00	29.96	6	1,377	0.44%
2020/12/01	2	30.19	0	0.00	30.28	2	1,363	0.15%
2020/11/27	1	30.78	0	0.00	30.79	1	1,321	0.08%
2020/11/25	0	0.00	3	30.84	30.62	-3	1,314	-0.23%
2020/11/24	0	0.00	2	30.63	30.63	-2	1,309	-0.15%
2020/11/23	0	0.00	1	30.52	30.54	-1	1,326	-0.08%
2020/11/20	2	30.13	0	0.00	30.15	2	1,355	0.15%
2020/11/19	6	29.95	0	0.00	29.91	6	1,364	0.44%
2020/11/18	1	30.03	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/16	3	30.30	0	0.00	30.30	3	1,351	0.22%
2020/11/13	3	29.97	0	0.00	30.00	3	1,325	0.23%
2020/11/12	1.3	29.58	0	0.00	29.50	1.3	1,288	0.10%
2020/11/11	3	29.95	30	30.20	29.96	-27	1,234	-2.19%
2020/11/10	3	31.43	0	0.00	31.11	3	1,168	0.26%
2020/11/09	31	31.53	3	31.61	31.65	28	1,136	2.46%
2020/11/06	2	30.95	2	30.94	30.96	0	1,145	0.00%
2020/11/05	0	0.00	1	30.82	30.83	-1	1,136	-0.09%
2020/11/04	3.3	29.75	8	29.74	29.83	-4.7	1,126	-0.42%
2020/11/03	0	30.28	0	0.00	30.27	0	1,098	0.00%
2020/10/30	0.2	30.06	2	30.04	30.06	-1.8	1,096	-0.17%
2020/10/28	0	0.00	15	29.63	29.75	-15	1,073	-1.40%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/23	7	29.45	0	0.00	29.42	7	1,052	0.67%
2020/10/22	0	0.00	6	29.49	29.55	-6	1,044	-0.57%
2020/10/21	0	0.00	1	29.50	29.53	-1	1,045	-0.10%
2020/10/20	4	29.27	0	0.00	29.26	4	1,047	0.38%
2020/10/19	0	0.00	1	29.54	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	17	29.24	29.24	-17	1,052	-1.61%
2020/10/15	0	0.00	2	29.11	29.11	-2	1,047	-0.19%
2020/10/12	0	0.00	9	28.80	28.96	-9	1,068	-0.84%
2020/10/08	1	28.24	0	0.00	28.28	1	1,062	0.09%
2020/10/07	0	0.00	1	28.13	28.16	-1	1,077	-0.09%
2020/09/29	1	27.44	0	0.00	27.43	1	1,179	0.08%
2020/09/25	1	27.14	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.32	0	0.00	27.26	1	1,249	0.08%
2020/09/22	2	27.61	0	0.00	27.59	2	1,255	0.16%
2020/09/21	3	27.71	0	0.00	27.62	3	1,257	0.24%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/16	1	28.27	0	0.00	28.31	1	1,354	0.07%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/09/10	1	27.88	0	0.00	27.93	1	1,408	0.07%
2020/09/09	4	27.79	0	0.00	27.65	4	1,423	0.28%
2020/09/08	5	28.26	0	0.00	28.40	5	1,401	0.36%
2020/09/07	10	28.55	0	0.00	28.52	10	1,404	0.71%
2020/09/04	11	28.74	0	0.00	28.70	11	1,450	0.76%
2020/09/02	0	0.00	2	29.50	29.65	-2	1,433	-0.14%
2020/09/01	3	29.09	0	0.00	29.16	3	1,441	0.21%
2020/08/31	0	0.00	1	29.61	29.55	-1	1,443	-0.07%
2020/08/28	2	29.30	0	0.00	29.33	2	1,455	0.14%
2020/08/27	0	0.00	1	29.28	29.28	-1	1,488	-0.07%
2020/08/26	7	28.88	6	28.71	28.90	1	1,474	0.07%
2020/08/25	1	28.53	0	0.00	28.30	1	1,454	0.07%
2020/08/24	0	0.00	15	28.01	28.03	-15	1,443	-1.04%
2020/08/21	2	27.52	1	27.55	27.55	1	1,428	0.07%
2020/08/20	2	27.62	0	0.00	27.28	2	1,425	0.14%
2020/08/18	0	0.00	3	27.49	27.42	-3	1,430	-0.21%
2020/08/17	0	0.00	2	27.42	27.42	-2	1,456	-0.14%
2020/08/12	5	26.88	0	0.00	26.95	5	1,541	0.32%
2020/08/11	4	27.15	0	0.00	27.21	4	1,520	0.26%
2020/08/10	4	27.22	0	0.00	27.35	4	1,520	0.26%
2020/08/07	4	27.75	0	0.00	27.64	4	1,519	0.26%
2020/08/06	5	27.94	0	0.00	28.00	5	1,516	0.33%
2020/08/03	2	27.00	1	27.13	27.11	1	1,498	0.07%
2020/07/31	0	0.00	2	27.27	27.23	-2	1,497	-0.13%
2020/07/14	5	27.73	0	0.00	27.43	5	1,503	0.33%
2020/07/13	8	28.11	0	0.00	28.19	8	1,498	0.53%
2020/07/10	1	28.33	0	0.00	28.17	1	1,493	0.07%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	10	26.94	27.10	-10	1,443	-0.69%
2020/07/07	0	0.00	7	26.92	26.94	-7	1,411	-0.50%
2020/07/06	0	0.00	4	26.27	26.45	-4	1,389	-0.29%
2020/07/03	1	25.81	0	0.00	25.86	1	1,371	0.07%
2020/07/02	3	25.34	0	0.00	25.31	3	1,355	0.22%
2020/06/29	0	0.00	1	25.06	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	9	25.54	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	15	25.01	25.20	-15	1,328	-1.13%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/12	2	23.76	0	0.00	24.02	2	1,318	0.15%
2020/06/11	0	0.00	2	24.65	24.53	-2	1,337	-0.15%
2020/06/04	0	0.00	5	24.20	24.25	-5	1,424	-0.35%
2020/06/02	5	23.60	0	0.00	23.58	5	1,412	0.35%
2020/06/01	0	0.00	3	23.42	23.47	-3	1,407	-0.21%
2020/05/28	2	22.90	0	0.00	22.89	2	1,399	0.14%
2020/05/15	0	0.00	1	23.04	22.96	-1	1,461	-0.07%
2020/05/12	0	0.00	2	23.21	23.09	-2	1,480	-0.14%
2020/05/08	0	0.00	1	22.76	22.88	-1	1,486	-0.07%
2020/05/05	3	22.42	0	0.00	22.43	3	1,548	0.19%
2020/04/21	0	0.00	3	23.17	22.70	-3	1,775	-0.17%
2020/04/17	0	0.00	2	23.17	23.36	-2	1,823	-0.11%
2020/04/16	2	22.67	0	0.00	22.83	2	1,805	0.11%
2020/04/14	0	0.00	2	22.67	22.75	-2	1,807	-0.11%
2020/04/13	1	22.57	1	22.58	22.57	0	1,793	0.00%
2020/04/10	1	22.62	0	0.00	22.60	1	1,802	0.06%
2020/04/08	3	22.44	0	0.00	22.50	3	1,821	0.16%
2020/04/07	1	22.46	0	0.00	22.47	1	1,830	0.05%
2020/03/26	0	0.00	1	22.02	22.00	-1	1,819	-0.05%
2020/03/19	0	0.00	2	19.71	19.88	-2	1,809	-0.11%
2020/03/18	1	21.22	0	0.00	21.12	1	1,811	0.06%
2020/03/17	2	21.20	4	20.72	20.90	-2	1,833	-0.11%
2020/03/16	1	21.70	0	0.00	21.61	1	1,802	0.06%
2020/03/13	2	21.45	0	0.00	21.85	2	1,769	0.11%
2020/03/12	4	22.96	0	0.00	22.54	4	1,735	0.23%
2020/03/09	0	0.00	2	23.94	23.35	-2	1,630	-0.12%
2020/03/04	1	23.87	0	0.00	23.90	1	1,588	0.06%
2020/03/02	12	23.77	0	0.00	23.80	12	1,598	0.75%
2020/02/27	1	24.13	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.33	0	0.00	24.35	2	1,597	0.13%
2020/02/24	1	24.85	0	0.00	24.64	1	1,564	0.06%
2020/02/20	0	0.00	1	25.10	25.17	-1	1,521	-0.07%
2020/02/19	5	25.15	0	0.00	25.18	5	1,516	0.33%
2020/02/14	2	25.10	0	0.00	25.11	2	1,518	0.13%
2020/02/13	4	25.16	1	25.24	25.11	3	1,519	0.20%
2020/02/10	1	24.52	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.70	24.67	-1	1,611	-0.06%
2020/02/04	1	23.92	0	0.00	23.93	1	1,546	0.06%
2020/02/03	4.2	23.40	0	0.00	23.44	4.2	1,536	0.27%
2020/01/31	1	23.70	0	0.00	23.68	1	1,507	0.07%
2020/01/30	3	23.81	12	23.52	23.62	-9	1,488	-0.60%
2020/01/16	2	25.47	2	25.52	25.46	0	1,419	0.00%
2020/01/15	6	25.61	0	0.00	25.48	6	1,451	0.41%
2020/01/14	1	25.89	0	0.00	25.82	1	1,411	0.07%
2020/01/13	2	25.58	1	25.42	25.52	1	1,379	0.07%
2020/01/07	5	24.78	0	0.00	24.77	5	1,359	0.37%
2020/01/06	2	24.71	0	0.00	24.71	2	1,373	0.15%
2019/12/31	2	24.37	0	0.00	24.28	2	1,450	0.14%
2019/12/16	0	0.00	6	23.62	23.60	-6	1,589	-0.38%
2019/12/12	0	0.00	3	23.12	23.25	-3	1,543	-0.19%
2019/12/05	0	0.00	1	22.70	22.70	-1	1,519	-0.07%
2019/12/04	0	0.00	25	22.69	22.70	-25	1,526	-1.64%
2019/12/03	0	0.00	30	22.91	22.84	-30	1,530	-1.96%
2019/11/29	62	23.14	0	0.00	22.98	62	1,526	4.06%
2019/11/28	0	0.00	1	23.16	23.16	-1	1,517	-0.07%
2019/11/25	0	0.00	13	23.00	22.97	-13	1,467	-0.89%
2019/11/14	3	22.72	0	0.00	22.73	3	1,421	0.21%
2019/11/12	1	22.96	0	0.00	22.93	1	1,395	0.07%
2019/11/11	0	0.00	10	23.03	22.98	-10	1,389	-0.72%
2019/11/08	0	0.00	14	23.34	23.32	-14	1,364	-1.03%
2019/11/07	5	23.09	6	23.06	23.07	-1	1,325	-0.08%
2019/11/06	1	22.98	0	0.00	23.00	1	1,307	0.08%
2019/11/04	0	0.00	3	22.50	22.60	-3	1,272	-0.24%
2019/11/01	0	0.00	4	22.41	22.45	-4	1,275	-0.31%
2019/10/30	2	22.37	0	0.00	22.34	2	1,274	0.16%
2019/10/29	1	22.44	4	22.44	22.40	-3	1,261	-0.24%
2019/10/24	5	22.10	0	0.00	22.07	5	1,270	0.39%
2019/10/23	6	22.20	0	0.00	22.09	6	1,245	0.48%
2019/10/21	4	22.30	0	0.00	22.27	4	1,179	0.34%
2019/10/16	2	22.41	0	0.00	22.42	2	1,136	0.18%
2019/10/15	0	0.00	13	22.10	22.16	-13	1,101	-1.18%
2019/10/14	3	22.18	4	22.18	22.18	-1	1,100	-0.09%
2019/10/09	8	21.75	0	0.00	21.67	8	1,090	0.73%
2019/10/04	1	22.10	0	0.00	22.04	1	993	0.10%
2019/10/03	29	21.90	0	0.00	21.87	29	968	2.99%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/10/01	5	22.25	0	0.00	22.25	5	832	0.60%
2019/09/27	3	22.25	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.70	0	0.00	22.76	2	759	0.26%
2019/09/25	1	22.15	0	0.00	22.13	1	734	0.14%
2019/09/23	3	22.58	0	0.00	22.60	3	704	0.43%
2019/09/19	4	22.78	0	0.00	22.66	4	704	0.57%
2019/09/18	14	22.77	0	0.00	22.75	14	708	1.98%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/23	2	22.31	0	0.00	22.36	2	613	0.33%
2019/08/16	0	0.00	1	21.80	21.91	-1	596	-0.17%
2019/08/07	1	21.78	0	0.00	21.76	1	536	0.19%
2019/08/06	3	21.60	0	0.00	21.72	3	521	0.58%
2019/07/23	1	23.15	0	0.00	23.14	1	475	0.21%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%
2019/07/11	0	0.00	1	22.93	22.97	-1	436	-0.23%
2019/06/13	1	22.14	0	0.00	22.10	1	484	0.21%
2019/06/12	2	22.37	0	0.00	22.31	2	485	0.41%
2019/05/07	1	24.21	0	0.00	23.98	1	489	0.20%
2019/05/03	0	0.00	1	24.65	24.65	-1	500	-0.20%
2019/04/30	1	24.54	0	0.00	24.59	1	509	0.20%
2019/04/25	1	24.58	0	0.00	24.54	1	535	0.19%
2019/04/23	0	0.00	2	24.69	24.67	-2	541	-0.37%
2019/04/15	1	24.97	0	0.00	24.85	1	567	0.18%
2019/03/20	1	24.05	0	0.00	23.92	1	587	0.17%
2019/03/19	1	23.98	0	0.00	24.00	1	576	0.17%
2019/03/15	1	23.70	0	0.00	23.73	1	586	0.17%
2019/02/26	1	23.52	0	0.00	23.48	1	699	0.14%
2019/02/25	1	23.30	0	0.00	23.35	1	689	0.15%
2019/01/25	0	0.00	5	21.99	22.06	-5	838	-0.60%
2018/11/08	5	21.50	0	0.00	21.41	5	1,898	0.26%