• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001020.6120.74-107,661-0.13%
2024/12/132021.0100.0021.01207,6290.26%
2024/12/12221.1800.0021.3727,6110.03%
2024/12/1100.00121.3221.16-17,575-0.01%
2024/12/10021.850.621.6221.48-0.67,554-0.01%
2024/12/06720.6000.0020.6277,3860.09%
2024/12/03220.348020.4620.46-787,354-1.06%
2024/11/2550.119.9800.0019.9450.17,2290.69%
2024/11/18220.7400.0020.6127,2000.03%
2024/11/1500.00220.5020.54-27,179-0.03%
2024/11/1400.00120.7420.60-17,190-0.01%
2024/11/132520.711020.7320.68157,1570.21%
2024/11/120.521.3200.0021.080.57,0810.01%
2024/11/11521.3500.0021.4857,0780.07%
2024/11/0800.00121.9721.99-17,023-0.01%
2024/11/0700.001021.8221.78-106,896-0.15%
2024/11/06121.4700.0021.4716,8700.01%
2024/11/0400.00121.3621.25-16,798-0.01%
2024/10/2800.00221.5321.58-26,818-0.03%
2024/10/25621.6000.0021.6566,8020.09%
2024/10/23121.8500.0022.0016,7980.01%
2024/10/2200.00821.5521.52-86,722-0.12%
2024/10/21221.8700.0021.5626,7210.03%
2024/10/185.221.25121.0621.574.26,6510.06%
2024/10/163921.58121.2621.49386,5870.58%
2024/10/150.222.0000.0021.880.26,5360.00%
2024/10/14122.48122.4322.7106,4840.00%
2024/10/1132.722.5300.0022.3332.76,4170.51%
2024/10/09211.322.901222.8322.57199.36,3823.12% 大買/鉅額交易
2024/10/0824.124.37623.6323.0018.15,9660.30%
2024/10/076125.081325.6624.99485,3130.90%
2024/10/04724.262624.0324.37-194,661-0.41%
2024/10/010.121.8200.0021.820.14,2520.00%
2024/09/3012.222.25822.1922.314.24,1370.10%
2024/09/27921.46621.3721.2333,6960.08%
2024/09/2600.00220.1419.82-23,113-0.06%
2024/09/251619.821620.1719.7303,1390.00%
2024/09/2000.00318.4818.41-33,253-0.09%
2024/09/1100.00117.4417.39-13,427-0.03%
2024/09/09517.3400.0017.3853,4730.14%
2024/09/0400.00117.6317.69-13,830-0.03%
2024/09/03517.7900.0017.8053,8440.13%
2024/08/1500.00217.8417.91-24,402-0.05%
2024/08/0900.006117.9317.93-614,619-1.32%
2024/08/05117.7400.0017.3814,7710.02%
2024/08/02117.7600.0017.7214,7900.02%
2024/07/1500.00119.1819.01-15,609-0.02%
2024/07/11118.5600.0018.5915,6500.02%
2024/06/28318.2900.0018.2836,0540.05%
2024/06/20219.0000.0018.9325,4840.04%
2024/06/18318.6200.0018.5535,5160.05%
2024/06/14118.62618.6218.66-55,476-0.09%
2024/06/11118.6100.0018.5815,4530.02%
2024/06/0700.00318.8418.76-35,344-0.06%
2024/06/0600.00219.0018.97-25,630-0.04%
2024/06/03418.61218.6818.9325,7970.03%
2024/05/30818.8100.0018.7385,9320.13%
2024/05/2900.00119.0818.96-15,996-0.02%
2024/05/28119.3600.0019.2315,9870.02%
2024/05/27819.07418.9919.1245,9530.07%
2024/05/24119.36519.1219.10-45,920-0.07%
2024/05/2300.0012119.3519.28-1215,910-2.05% 大賣/鉅額交易
2024/05/223919.83119.7919.84385,7240.66%
2024/05/21819.954319.9019.91-355,746-0.61%
2024/05/201720.23420.2220.25135,7950.22%
2024/05/171520.0100.0019.95155,7590.26%
2024/05/161319.652019.6019.71-75,712-0.12%
2024/05/15419.431619.4919.41-125,712-0.21%
2024/05/14619.611819.5419.58-125,776-0.21%
2024/05/13619.231419.4119.42-85,749-0.14%
2024/05/10419.13519.0619.26-15,672-0.02%
2024/05/09418.92318.8218.9015,6630.02%
2024/05/08618.91218.8518.6945,6850.07%
2024/05/07318.950.118.9118.822.95,6960.05%
2024/05/06418.9400.0018.8245,6580.07%
2024/05/03318.7900.0018.7635,6210.05%
2024/05/02118.0000.0018.4515,4800.02%
2024/04/30318.112518.1218.00-225,493-0.40%
2024/04/29318.2400.0018.1935,5600.05%
2024/04/26218.02517.9918.10-35,563-0.05%
2024/04/251717.6200.0017.67175,5350.31%
2024/04/22116.54016.8316.8315,2340.02%
2024/04/19116.362216.3516.42-215,197-0.40%
2024/04/18216.70216.5716.6305,1730.00%
2024/04/16316.56516.6416.61-24,977-0.04%
2024/04/15116.7000.0016.7614,8270.02%
2024/04/12217.06317.0917.06-14,774-0.02%
2024/04/11917.04117.1417.2084,6570.17%
2024/04/101717.07116.9917.13164,5580.35%
2024/04/09916.7600.0016.7694,4350.20%
2024/04/08316.7300.0016.6534,4260.07%
2024/04/031816.7800.0016.69184,4260.41%
2024/04/02116.8600.0016.8414,4480.02%
2024/04/01216.6500.0016.6924,4780.04%
2024/03/28216.5200.0016.5724,4920.04%
2024/03/2200.00616.2116.26-64,553-0.13%
2024/03/21416.6400.0016.6644,4980.09%
2024/03/1900.00116.3516.36-14,505-0.02%
2024/03/18416.4200.0016.4744,4850.09%
2024/03/1500.00616.1716.15-64,435-0.14%
2024/03/14116.73116.4916.4804,4220.00%
2024/03/138316.58616.6016.61774,3701.76%
2024/03/12316.203016.1616.46-274,323-0.62%
2024/03/052515.6500.0015.59253,8290.65%
2024/02/273016.2200.0016.22303,5800.84%
2024/02/23216.2700.0016.3623,5380.06%
2024/02/2200.00116.1216.18-13,515-0.03%
2024/02/203215.6800.0015.68323,4170.94%
2024/02/16115.8800.0015.8713,3720.03%
2024/02/15215.5600.0015.5323,2970.06%
2024/02/0100.00414.9215.17-43,120-0.13%
2024/01/26115.6800.0015.7012,8640.03%
2024/01/25115.8400.0015.9312,7830.04%
2024/01/2400.001215.2815.18-122,681-0.45%
2024/01/2300.001515.0615.00-152,548-0.59%
2024/01/22114.6900.0014.6012,4530.04%
2024/01/192015.0300.0015.00202,3910.84%
2024/01/16115.7100.0015.6312,2910.04%
2024/01/15115.8500.0015.8112,2650.04%
2024/01/10515.7000.0015.6552,2540.22%
2023/12/1500.00216.7616.61-22,029-0.10%
2023/12/110.116.250.116.1316.0702,0420.00%
2023/12/08516.4100.0016.3452,0050.25%
2023/12/07116.3500.0016.4111,9810.05%
2023/12/0600.00316.5416.64-31,981-0.15%
2023/12/05516.5700.0016.4851,9660.25%
2023/11/28517.3600.0017.2951,8790.27%
2023/11/27517.3800.0017.4451,8660.27%
2023/11/17517.4700.0017.4351,9030.26%
2023/11/1600.00518.2217.88-51,861-0.27%
2023/11/13517.4000.0017.4851,9120.26%
2023/11/091017.7100.0017.73101,9420.51%
2023/11/0600.00518.0117.94-52,139-0.23%
2023/10/201117.2000.0017.23113,0210.36%
2023/09/0400.00318.9218.95-33,807-0.08%
2023/09/01018.5500.0018.5103,7830.00%
2023/08/2800.00418.3318.13-43,912-0.10%
2023/08/043719.7700.0019.81373,9980.93%
2023/07/311320.2200.0020.11133,7550.35%
2023/07/170.518.4800.0018.400.53,4670.01%
2023/07/0700.000.217.7417.73-0.23,533-0.01%
2023/06/2700.00518.0818.01-53,689-0.14%
2023/06/19118.8600.0018.6913,6480.03%
2023/06/1600.00518.8018.90-53,640-0.14%
2023/06/12217.920.318.0018.021.73,4520.05%
2023/06/0900.00318.0018.00-33,465-0.09%
2023/06/0700.00517.9017.89-53,485-0.14%
2023/06/02517.30617.3017.30-13,409-0.03%
2023/06/0100.00216.6516.87-23,387-0.06%
2023/05/31216.4800.0016.4823,3890.06%
2023/05/30316.702516.9116.70-223,363-0.65%
2023/05/26117.0500.0017.0813,3310.03%
2023/05/25717.1900.0017.0973,3180.21%
2023/05/245.117.6900.0017.685.13,3000.15%
2023/05/220.117.8800.0018.010.13,2940.00%
2023/05/191517.8900.0017.88153,2830.46%
2023/05/180.118.2600.0018.210.13,2420.00%
2023/05/03117.8000.0017.7013,2450.03%
2023/04/19518.9800.0018.8653,1300.16%
2023/04/1800.000.318.9018.96-0.33,155-0.01%
2023/04/130.118.7000.0018.530.13,1640.00%
2023/04/120.118.9500.0018.750.13,0850.00%
2023/04/110.119.0900.0018.950.13,0160.00%
2023/03/2200.00218.2718.13-22,581-0.08%
2023/03/14217.8300.0017.8122,4640.08%
2023/03/10117.9000.0017.9112,4130.04%
2023/03/09218.5800.0018.5822,3940.08%
2023/02/24218.5800.0018.6322,2790.09%
2023/02/21319.4000.0019.3032,1590.14%
2023/02/20219.4500.0019.6322,1450.09%
2023/02/1600.00520.0319.99-52,170-0.23%
2023/02/06019.5500.0019.4602,2840.00%
2023/02/0300.000.420.1219.97-0.42,269-0.02%
2023/01/16020.4900.0020.4102,3990.00%
2023/01/0600.00319.9819.78-32,298-0.13%
2023/01/0500.002.219.6019.68-2.22,247-0.10%
2023/01/03518.0000.0018.5152,2110.23%
2022/12/2100.000.217.6817.69-0.22,190-0.01%
2022/12/1500.000.317.9518.03-0.32,184-0.01%
2022/12/1400.00518.3418.43-52,175-0.23%
2022/12/13018.2000.0018.2302,1670.00%
2022/12/0700.00518.3018.37-52,116-0.24%
2022/12/0500.001.117.8317.93-1.12,033-0.05%
2022/12/0100.00117.4917.32-11,992-0.05%
2022/11/283.115.5600.0015.583.11,8850.16%
2022/11/230.116.1300.0016.220.11,8370.01%
2022/11/16116.8400.0016.7111,8240.05%
2022/11/1500.00316.6016.89-31,797-0.17%
2022/11/1014.214.8400.0014.6914.21,6870.84%
2022/11/09315.2000.0015.1631,6540.18%
2022/11/030.114.4300.0014.380.11,5340.01%
2022/11/02314.2000.0014.7531,5290.20%
2022/10/250.113.9800.0014.070.11,4570.01%
2022/10/240.114.9800.0014.270.11,3910.01%
2022/10/20115.0300.0015.2711,2960.08%
2022/09/19117.7500.0017.7511,5230.07%
2022/09/0600.00218.1318.18-21,754-0.11%
2022/08/191.117.8100.0017.951.12,1620.05%
2022/08/1600.00118.1617.97-12,199-0.05%
2022/08/150.118.2000.0018.250.12,2090.00%
2022/08/080.118.3000.0018.160.12,2060.00%
2022/08/03118.0000.0018.0212,2670.04%
2022/07/2000.000.119.3819.32-0.12,5020.00%
2022/06/301520.3100.0020.37152,7140.55%
2022/06/28520.4400.0020.4752,7210.18%
2022/06/2400.00120.2520.26-12,582-0.04%
2022/06/23219.7000.0019.8922,5870.08%
2022/06/1600.00219.6319.39-22,815-0.07%
2022/06/0900.00120.3020.18-13,388-0.03%
2022/06/0800.00419.7619.85-43,471-0.12%
2022/06/06518.8200.0018.8353,5220.14%
2022/05/2700.00317.7517.80-33,867-0.08%
2022/05/1100.00217.5817.58-24,334-0.05%
2022/05/10216.8500.0017.1124,4000.05%
2022/05/0300.00118.8818.98-14,361-0.02%
2022/04/25117.0000.0017.0214,3080.02%
2022/04/1900.00518.3118.25-54,307-0.12%
2022/04/070.119.1900.0018.980.14,5040.00%
2022/04/06219.3100.0019.3224,5250.04%
2022/03/250.119.2000.0018.520.14,4550.00%
2022/03/24119.3800.0019.3214,4440.02%
2022/03/2300.000.319.1919.50-0.34,469-0.01%
2022/03/2200.00618.4018.52-64,441-0.14%
2022/03/181.117.9400.0018.011.14,3750.03%
2022/03/17217.97518.2218.43-34,299-0.07%
2022/03/16515.4300.0015.9254,1060.12%
2022/03/151.115.1700.0015.131.14,0050.03%
2022/03/141.116.4300.0016.481.13,7940.03%
2022/03/09117.7000.0017.6613,6670.03%
2022/03/08218.3000.0018.3023,5630.06%
2022/03/04119.1800.0019.2013,4460.03%
2022/03/03519.9400.0019.9153,3220.15%
2022/02/2300.00720.6120.68-73,053-0.23%
2022/02/1600.00121.9021.89-12,800-0.04%
2022/02/1100.00122.1222.06-12,764-0.04%
2022/02/10722.0600.0022.1272,7060.26%
2022/01/26521.3600.0021.3352,5380.20%
2022/01/2100.00122.2422.11-12,502-0.04%
2022/01/1900.00521.5021.42-52,433-0.21%
2022/01/1400.00121.6221.68-12,401-0.04%
2022/01/1200.00121.9921.99-12,362-0.04%
2022/01/0700.001420.8320.99-142,294-0.61%
2022/01/06220.3700.0020.4122,2290.09%
2022/01/05220.6000.0020.6022,1430.09%
2022/01/04121.0700.0021.1912,0660.05%
2022/01/0300.001421.2221.22-142,076-0.67%
2021/12/3000.00320.7520.74-32,070-0.14%
2021/12/29320.821020.9720.78-72,050-0.34%
2021/12/28421.0800.0021.0742,0150.20%
2021/12/271021.2800.0021.27101,9970.50%
2021/12/2400.00221.4021.22-21,994-0.10%
2021/12/21120.7400.0020.8512,0370.05%
2021/12/209.221.0800.0020.989.22,0240.45%
2021/12/171721.3400.0021.20171,9730.86%
2021/12/16121.5000.0021.4911,9140.05%
2021/12/15421.9900.0021.9541,8530.22%
2021/12/13122.7500.0022.5111,8710.05%
2021/12/08122.3000.0022.3011,8860.05%
2021/12/07121.9400.0022.1211,8640.05%
2021/12/06121.6600.0021.6311,8360.05%
2021/12/03322.4200.0022.3431,7450.17%
2021/12/02122.67222.6522.65-11,690-0.06%
2021/11/30322.7000.0022.6631,6750.18%
2021/11/29323.0800.0023.0031,6330.18%
2021/11/24223.5600.0023.5621,6330.12%
2021/11/23523.7000.0023.7051,6250.31%
2021/11/222.124.1100.0024.012.11,6130.13%
2021/11/19124.0700.0024.0711,6340.06%
2021/11/17125.1400.0025.1711,6330.06%
2021/11/12524.880.124.8024.6751,6950.29%
2021/11/09123.9700.0023.8111,7340.06%
2021/11/080.124.1900.0023.870.11,7240.00%
2021/11/05324.1800.0024.2331,7120.18%
2021/11/03124.1100.0024.0211,7360.06%
2021/11/01124.2600.0024.1311,7390.06%
2021/10/2800.00224.8024.69-21,776-0.11%
2021/10/26125.4000.0025.3111,8170.06%
2021/10/15124.2500.0024.4612,0860.05%
2021/10/1400.000.124.5924.48-0.12,0810.00%
2021/10/1200.002.124.3024.24-2.12,094-0.10%
2021/10/05222.3300.0022.5422,0570.10%
2021/10/04222.7300.0022.8422,0720.10%
2021/09/30223.0700.0023.1422,1290.09%
2021/09/29423.1100.0023.1642,1260.19%
2021/09/2800.005223.1223.65-522,116-2.46%
2021/09/270.123.36323.1023.09-32,108-0.14%
2021/09/22123.0000.0023.1712,0680.05%
2021/09/170.123.4200.0023.790.12,0470.00%
2021/09/0800.000.325.6625.55-0.31,891-0.02%
2021/09/020.325.14125.3425.08-0.71,844-0.04%
2021/09/0100.00124.9024.85-11,821-0.05%
2021/08/31124.000.423.8023.920.61,7870.03%
2021/08/2500.00124.6924.50-11,746-0.06%
2021/08/2300.00022.9023.2601,7270.00%
2021/08/201.122.85023.8922.771.11,7120.06%
2021/08/190.123.7700.0023.660.11,6800.01%
2021/08/180.223.73123.7124.04-0.81,682-0.05%
2021/08/17223.9700.0023.8921,6730.12%
2021/08/13225.0500.0024.9621,6270.12%
2021/08/12025.5000.0025.4501,6200.00%
2021/08/09324.8200.0025.0931,6110.19%
2021/08/05325.4100.0025.2531,6290.18%
2021/08/04225.5500.0025.4921,6440.12%
2021/08/03125.0400.0025.2411,6850.06%
2021/07/30524.880.425.2024.824.61,6960.27%
2021/07/292.425.17125.4025.641.41,6930.08%
2021/07/28223.67124.0023.7011,6580.06%
2021/07/27524.9500.0024.4951,5780.32%
2021/07/26726.6100.0026.0771,4900.47%
2021/07/23627.5300.0027.5061,3910.43%
2021/07/19227.6500.0027.7721,4170.14%
2021/07/12227.6800.0027.5921,5000.13%
2021/07/09127.4000.0027.5211,5050.07%
2021/07/08227.8500.0027.6021,4730.14%
2021/07/07228.1700.0028.0621,4330.14%
2021/07/06228.2600.0028.3321,4790.14%
2021/07/05428.5400.0028.4441,4800.27%
2021/07/02128.89528.8928.91-41,487-0.27%
2021/07/01129.38229.4029.36-11,516-0.07%
2021/06/30129.5700.0029.5711,5360.07%
2021/06/2400.00129.0829.10-11,625-0.06%
2021/06/2300.001.328.7628.92-1.31,661-0.08%
2021/06/17228.5100.0028.5421,8160.11%
2021/06/15528.6500.0028.7151,8580.27%
2021/06/11128.8500.0028.9011,8520.05%
2021/06/07228.9600.0029.0521,9900.10%
2021/06/0200.00129.8029.70-12,123-0.05%
2021/05/311029.0800.0029.06102,2240.45%
2021/05/27129.2900.0029.0312,2830.04%
2021/05/2400.001328.3928.42-132,387-0.54%
2021/05/20128.5800.0028.5512,4260.04%
2021/05/18528.3800.0028.4052,4830.20%
2021/05/17127.9300.0027.9712,5100.04%
2021/05/1200.001.627.9728.20-1.62,518-0.06%
2021/05/113.127.8200.0027.953.12,5160.12%
2021/05/10628.8900.0028.7562,4760.24%
2021/05/07129.1200.0029.1212,4400.04%
2021/05/06329.1100.0029.1132,4630.12%
2021/05/0500.000.229.4429.30-0.22,462-0.01%
2021/05/0400.000.129.5529.50-0.12,4990.00%
2021/05/03129.5000.0029.5212,5240.04%
2021/04/22229.8000.0029.8522,6730.07%
2021/04/21429.7500.0029.7242,7050.15%
2021/04/1900.00630.3030.36-62,632-0.23%
2021/04/1600.000.430.2130.26-0.42,680-0.01%
2021/04/1500.000.130.1330.11-0.12,7000.00%
2021/04/1400.00330.2230.42-32,707-0.11%
2021/04/13730.2100.0030.0072,7810.25%
2021/04/12829.94229.9730.0062,7700.22%
2021/04/09130.3300.0030.3012,7270.04%
2021/04/08130.3000.0030.4612,7360.04%
2021/04/07430.9900.0030.8042,7160.15%
2021/04/06130.9700.0030.9812,7570.04%
2021/04/01730.3800.0030.5272,8000.25%
2021/03/29130.1000.0030.0112,7880.04%
2021/03/26229.9800.0030.1322,7310.07%
2021/03/253.329.8400.0029.983.32,6950.12%
2021/03/24330.64330.6230.5002,6330.00%
2021/03/23231.1100.0031.0622,5830.08%
2021/03/192.331.2200.0031.152.32,6110.09%
2021/03/1800.00431.7931.75-42,602-0.15%
2021/03/17231.3200.0031.3522,6030.08%
2021/03/15131.4000.0031.2612,6070.04%
2021/03/10931.2800.0031.3692,5550.35%
2021/03/096.330.4000.0030.466.32,5380.25%
2021/03/08431.4400.0030.9542,5240.16%
2021/03/05331.0700.0031.2032,5040.12%
2021/03/042.232.0900.0031.802.22,4670.09%
2021/03/03132.2900.0032.5612,4050.04%
2021/03/02332.7200.0032.3932,4030.12%
2021/02/265.632.4500.0032.605.62,3610.24%
2021/02/25233.4500.0033.5822,3020.09%
2021/02/243.333.7300.0033.443.32,2870.14%
2021/02/23234.3600.0034.4622,2260.09%
2021/02/22235.41335.3235.13-12,210-0.05%
2021/02/19135.1100.0035.1612,2180.05%
2021/02/18235.9200.0035.7322,1990.09%
2021/02/05134.00834.0233.91-72,200-0.32%
2021/02/0400.00233.7033.65-22,229-0.09%
2021/01/28332.7500.0032.7032,2820.13%
2021/01/27133.7000.0033.8012,2830.04%
2021/01/2600.00133.9934.01-12,258-0.04%
2021/01/2500.00134.2034.34-12,215-0.05%
2021/01/22133.3700.0033.4212,2000.05%
2021/01/21133.5300.0033.6612,1790.05%
2021/01/2000.00732.7032.87-72,162-0.32%
2021/01/1900.00432.1332.14-42,134-0.19%
2021/01/1800.00131.4431.48-12,084-0.05%
2021/01/1500.005.131.3531.18-5.12,052-0.25%
2021/01/1400.00330.8731.05-32,013-0.15%
2021/01/1200.00330.7230.55-31,967-0.15%
2021/01/1100.001130.5030.98-111,960-0.56%
2021/01/0600.001030.2530.40-101,872-0.53%
2020/12/30629.1400.0029.3561,7510.34%
2020/12/29328.7800.0028.8031,7290.17%
2020/12/28529.0000.0028.9951,6500.30%
2020/12/25129.1800.0029.2111,6020.06%
2020/12/24329.55329.4929.4901,5830.00%
2020/12/22329.6000.0029.6031,5770.19%
2020/12/18729.76229.7729.7451,5740.32%
2020/12/17329.58129.6129.6521,5600.13%
2020/12/151329.2600.0029.16131,5570.83%
2020/12/14529.6600.0029.6751,5060.33%
2020/12/11329.7600.0029.7531,4830.20%
2020/12/10529.6300.0029.6051,4610.34%
2020/12/08329.68229.6929.6911,4260.07%
2020/12/07429.824.729.8229.77-0.71,409-0.05%
2020/12/03429.9600.0029.9541,3910.29%
2020/12/02630.1000.0029.9661,3770.44%
2020/12/01230.1900.0030.2821,3630.15%
2020/11/27130.7800.0030.7911,3210.08%
2020/11/2500.00330.8430.62-31,314-0.23%
2020/11/2400.00230.6330.63-21,309-0.15%
2020/11/2300.00130.5230.54-11,326-0.08%
2020/11/20230.1300.0030.1521,3550.15%
2020/11/19629.9500.0029.9161,3640.44%
2020/11/18130.0300.0030.1011,3680.07%
2020/11/17130.2000.0030.1711,3440.07%
2020/11/16330.3000.0030.3031,3510.22%
2020/11/13329.9700.0030.0031,3250.23%
2020/11/121.329.5800.0029.501.31,2880.10%
2020/11/11329.953030.2029.96-271,234-2.19%
2020/11/10331.4300.0031.1131,1680.26%
2020/11/093131.53331.6131.65281,1362.46%
2020/11/06230.95230.9430.9601,1450.00%
2020/11/0500.00130.8230.83-11,136-0.09%
2020/11/043.329.75829.7429.83-4.71,126-0.42%
2020/11/03030.2800.0030.2701,0980.00%
2020/10/300.230.06230.0430.06-1.81,096-0.17%
2020/10/2800.001529.6329.75-151,073-1.40%
2020/10/27129.2000.0029.2311,0590.09%
2020/10/23729.4500.0029.4271,0520.67%
2020/10/2200.00629.4929.55-61,044-0.57%
2020/10/2100.00129.5029.53-11,045-0.10%
2020/10/20429.2700.0029.2641,0470.38%
2020/10/1900.00129.5429.38-11,055-0.09%
2020/10/1600.001729.2429.24-171,052-1.61%
2020/10/1500.00229.1129.11-21,047-0.19%
2020/10/1200.00928.8028.96-91,068-0.84%
2020/10/08128.2400.0028.2811,0620.09%
2020/10/0700.00128.1328.16-11,077-0.09%
2020/09/29127.4400.0027.4311,1790.08%
2020/09/25127.1400.0027.1411,2190.08%
2020/09/24127.3200.0027.2611,2490.08%
2020/09/22227.6100.0027.5921,2550.16%
2020/09/21327.7100.0027.6231,2570.24%
2020/09/18228.0000.0028.0521,2650.16%
2020/09/16128.2700.0028.3111,3540.07%
2020/09/11127.6000.0027.7111,4020.07%
2020/09/10127.8800.0027.9311,4080.07%
2020/09/09427.7900.0027.6541,4230.28%
2020/09/08528.2600.0028.4051,4010.36%
2020/09/071028.5500.0028.52101,4040.71%
2020/09/041128.7400.0028.70111,4500.76%
2020/09/0200.00229.5029.65-21,433-0.14%
2020/09/01329.0900.0029.1631,4410.21%
2020/08/3100.00129.6129.55-11,443-0.07%
2020/08/28229.3000.0029.3321,4550.14%
2020/08/2700.00129.2829.28-11,488-0.07%
2020/08/26728.88628.7128.9011,4740.07%
2020/08/25128.5300.0028.3011,4540.07%
2020/08/2400.001528.0128.03-151,443-1.04%
2020/08/21227.52127.5527.5511,4280.07%
2020/08/20227.6200.0027.2821,4250.14%
2020/08/1800.00327.4927.42-31,430-0.21%
2020/08/1700.00227.4227.42-21,456-0.14%
2020/08/12526.8800.0026.9551,5410.32%
2020/08/11427.1500.0027.2141,5200.26%
2020/08/10427.2200.0027.3541,5200.26%
2020/08/07427.7500.0027.6441,5190.26%
2020/08/06527.9400.0028.0051,5160.33%
2020/08/03227.00127.1327.1111,4980.07%
2020/07/3100.00227.2727.23-21,497-0.13%
2020/07/14527.7300.0027.4351,5030.33%
2020/07/13828.1100.0028.1981,4980.53%
2020/07/10128.3300.0028.1711,4930.07%
2020/07/0900.00128.0028.12-11,484-0.07%
2020/07/0800.001026.9427.10-101,443-0.69%
2020/07/0700.00726.9226.94-71,411-0.50%
2020/07/0600.00426.2726.45-41,389-0.29%
2020/07/03125.8100.0025.8611,3710.07%
2020/07/02325.3400.0025.3131,3550.22%
2020/06/2900.00125.0624.94-11,355-0.07%
2020/06/2400.00925.5425.60-91,352-0.67%
2020/06/2300.001525.0125.20-151,328-1.13%
2020/06/1900.00224.8024.81-21,295-0.15%
2020/06/12223.7600.0024.0221,3180.15%
2020/06/1100.00224.6524.53-21,337-0.15%
2020/06/0400.00524.2024.25-51,424-0.35%
2020/06/02523.6000.0023.5851,4120.35%
2020/06/0100.00323.4223.47-31,407-0.21%
2020/05/28222.9000.0022.8921,3990.14%
2020/05/1500.00123.0422.96-11,461-0.07%
2020/05/1200.00223.2123.09-21,480-0.14%
2020/05/0800.00122.7622.88-11,486-0.07%
2020/05/05322.4200.0022.4331,5480.19%
2020/04/2100.00323.1722.70-31,775-0.17%
2020/04/1700.00223.1723.36-21,823-0.11%
2020/04/16222.6700.0022.8321,8050.11%
2020/04/1400.00222.6722.75-21,807-0.11%
2020/04/13122.57122.5822.5701,7930.00%
2020/04/10122.6200.0022.6011,8020.06%
2020/04/08322.4400.0022.5031,8210.16%
2020/04/07122.4600.0022.4711,8300.05%
2020/03/2600.00122.0222.00-11,819-0.05%
2020/03/1900.00219.7119.88-21,809-0.11%
2020/03/18121.2200.0021.1211,8110.06%
2020/03/17221.20420.7220.90-21,833-0.11%
2020/03/16121.7000.0021.6111,8020.06%
2020/03/13221.4500.0021.8521,7690.11%
2020/03/12422.9600.0022.5441,7350.23%
2020/03/0900.00223.9423.35-21,630-0.12%
2020/03/04123.8700.0023.9011,5880.06%
2020/03/021223.7700.0023.80121,5980.75%
2020/02/27124.1300.0024.0611,6020.06%
2020/02/26224.3300.0024.3521,5970.13%
2020/02/24124.8500.0024.6411,5640.06%
2020/02/2000.00125.1025.17-11,521-0.07%
2020/02/19525.1500.0025.1851,5160.33%
2020/02/14225.1000.0025.1121,5180.13%
2020/02/13425.16125.2425.1131,5190.20%
2020/02/10124.5200.0024.5511,5920.06%
2020/02/0700.00124.7024.67-11,611-0.06%
2020/02/04123.9200.0023.9311,5460.06%
2020/02/034.223.4000.0023.444.21,5360.27%
2020/01/31123.7000.0023.6811,5070.07%
2020/01/30323.811223.5223.62-91,488-0.60%
2020/01/16225.47225.5225.4601,4190.00%
2020/01/15625.6100.0025.4861,4510.41%
2020/01/14125.8900.0025.8211,4110.07%
2020/01/13225.58125.4225.5211,3790.07%
2020/01/07524.7800.0024.7751,3590.37%
2020/01/06224.7100.0024.7121,3730.15%
2019/12/31224.3700.0024.2821,4500.14%
2019/12/1600.00623.6223.60-61,589-0.38%
2019/12/1200.00323.1223.25-31,543-0.19%
2019/12/0500.00122.7022.70-11,519-0.07%
2019/12/0400.002522.6922.70-251,526-1.64%
2019/12/0300.003022.9122.84-301,530-1.96%
2019/11/296223.1400.0022.98621,5264.06%
2019/11/2800.00123.1623.16-11,517-0.07%
2019/11/2500.001323.0022.97-131,467-0.89%
2019/11/14322.7200.0022.7331,4210.21%
2019/11/12122.9600.0022.9311,3950.07%
2019/11/1100.001023.0322.98-101,389-0.72%
2019/11/0800.001423.3423.32-141,364-1.03%
2019/11/07523.09623.0623.07-11,325-0.08%
2019/11/06122.9800.0023.0011,3070.08%
2019/11/0400.00322.5022.60-31,272-0.24%
2019/11/0100.00422.4122.45-41,275-0.31%
2019/10/30222.3700.0022.3421,2740.16%
2019/10/29122.44422.4422.40-31,261-0.24%
2019/10/24522.1000.0022.0751,2700.39%
2019/10/23622.2000.0022.0961,2450.48%
2019/10/21422.3000.0022.2741,1790.34%
2019/10/16222.4100.0022.4221,1360.18%
2019/10/1500.001322.1022.16-131,101-1.18%
2019/10/14322.18422.1822.18-11,100-0.09%
2019/10/09821.7500.0021.6781,0900.73%
2019/10/04122.1000.0022.0419930.10%
2019/10/032921.9000.0021.87299682.99%
2019/10/02222.1300.0022.1128720.23%
2019/10/01522.2500.0022.2558320.60%
2019/09/27322.2500.0022.2638180.37%
2019/09/26222.7000.0022.7627590.26%
2019/09/25122.1500.0022.1317340.14%
2019/09/23322.5800.0022.6037040.43%
2019/09/19422.7800.0022.6647040.57%
2019/09/181422.7700.0022.75147081.98%
2019/09/02122.2300.0022.3416590.15%
2019/08/23222.3100.0022.3626130.33%
2019/08/1600.00121.8021.91-1596-0.17%
2019/08/07121.7800.0021.7615360.19%
2019/08/06321.6000.0021.7235210.58%
2019/07/23123.1500.0023.1414750.21%
2019/07/12123.0000.0023.0114640.22%
2019/07/1100.00122.9322.97-1436-0.23%
2019/06/13122.1400.0022.1014840.21%
2019/06/12222.3700.0022.3124850.41%
2019/05/07124.2100.0023.9814890.20%
2019/05/0300.00124.6524.65-1500-0.20%
2019/04/30124.5400.0024.5915090.20%
2019/04/25124.5800.0024.5415350.19%
2019/04/2300.00224.6924.67-2541-0.37%
2019/04/15124.9700.0024.8515670.18%
2019/03/20124.0500.0023.9215870.17%
2019/03/19123.9800.0024.0015760.17%
2019/03/15123.7000.0023.7315860.17%
2019/02/26123.5200.0023.4816990.14%
2019/02/25123.3000.0023.3516890.15%
2019/01/2500.00521.9922.06-5838-0.60%
2018/11/08521.5000.0021.4151,8980.26%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音