• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市0.00%

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.361.3107.26107.60-0.25,4580.00%
2025/01/210104.1500.00104.3505,3320.00%
2025/01/2000.000.1104.60104.30-0.15,2850.00%
2025/01/170.2103.430.1103.50103.500.25,2680.00%
2025/01/160.8104.2900.00103.700.85,2390.01%
2025/01/150.1102.0900.00101.900.15,1770.00%
2025/01/140.4102.7000.00102.800.45,2160.01%
2025/01/135.9102.761102.80102.554.95,1950.09%
2025/01/100104.150104.15104.6005,0910.00%
2025/01/091104.301.1104.68104.75-0.15,0830.00%
2025/01/080104.6000.00104.4005,0240.00%
2025/01/070.1106.3000.00106.100.14,9630.00%
2025/01/062105.1500.00105.5024,9480.04%
2025/01/031.2104.1900.00103.651.24,9040.02%
2025/01/020.5103.4200.00103.350.54,7340.01%
2024/12/311.2104.360104.60104.501.24,4690.03%
2024/12/300105.4200.00105.2004,4420.00%
2024/12/2715.6107.021106.80106.8014.64,2830.34%
2024/12/260107.7000.00107.6004,2700.00%
2024/12/2500.000.6107.50107.65-0.64,264-0.01%
2024/12/2400.000.2105.85105.80-0.24,153-0.01%
2024/12/233104.701105.00105.3524,1280.05%
2024/12/202102.750102.75102.5024,0730.05%
2024/12/193.4102.935102.75103.15-1.63,994-0.04%
2024/12/181.2106.920106.90106.851.23,8940.03%
2024/12/175.3108.030.1108.10108.155.23,8700.14%
2024/12/160.1105.5500.00105.400.13,7690.00%
2024/12/120104.600104.50104.3503,6640.00%
2024/12/1022.8101.450.5101.55101.3022.33,5960.62%
2024/12/091102.500.4102.60102.500.63,5350.02%
2024/12/061101.001101.10101.1503,4270.00%
2024/12/050.1101.1500.00101.150.13,3280.00%
2024/12/0400.00299.5399.40-23,181-0.06%
2024/12/0300.00098.2598.7003,1240.00%
2024/11/29096.3000.0096.5503,0250.00%
2024/11/28196.15595.8096.15-43,023-0.13%
2024/11/27096.8500.0096.4503,0350.00%
2024/11/26096.0300.0096.1503,0010.00%
2024/11/250.197.2500.0097.250.13,0110.00%
2024/11/22896.90097.0096.6583,0120.27%
2024/11/21096.6400.0096.9003,0160.00%
2024/11/20197.3000.0097.3013,0110.03%
2024/11/19095.4000.0095.3002,9180.00%
2024/11/18095.1700.0095.5002,8970.00%
2024/11/15097.1000.0097.0002,8540.00%
2024/11/1300.000.797.4597.55-0.72,833-0.02%
2024/11/120.496.70196.7596.75-0.62,771-0.02%
2024/11/111.396.40096.3596.651.32,7170.05%
2024/11/0800.000.196.4096.40-0.12,694-0.01%
2024/11/050.189.860.189.8089.6502,4120.00%
2024/11/04090.0900.0089.9502,4580.00%
2024/11/011.289.851089.9389.95-8.82,579-0.34%
2024/10/301093.25093.1593.25102,6020.38%
2024/10/29091.00191.1591.00-12,687-0.04%
2024/10/2800.00391.6091.70-32,717-0.11%
2024/10/25090.700.190.7990.80-0.12,7300.00%
2024/10/240.390.27090.3590.100.32,7990.01%
2024/10/2300.00291.5591.55-22,893-0.07%
2024/10/21390.8500.0090.5032,9920.10%
2024/10/182.690.4700.0090.402.62,9780.09%
2024/10/170.290.2900.0090.050.23,0630.01%
2024/10/160.190.61190.6090.55-0.93,080-0.03%
2024/10/1500.000.291.8091.85-0.23,098-0.01%
2024/10/1400.001.591.5391.55-1.53,142-0.05%
2024/10/110.191.501.691.3991.50-1.53,229-0.05%
2024/10/090.189.600.389.5589.70-0.23,208-0.01%
2024/10/080.188.3500.0088.250.13,1960.00%
2024/10/0700.000.189.1589.25-0.13,2270.00%
2024/10/040.187.3400.0087.450.13,2510.00%
2024/10/010.187.4200.0087.400.13,3020.00%
2024/09/300.186.5300.0086.200.13,3330.00%
2024/09/27087.650.187.5087.4003,4230.00%
2024/09/2600.001.188.5187.90-1.13,482-0.03%
2024/09/240.187.6000.0087.550.13,6470.00%
2024/09/2300.001.988.1888.25-1.93,754-0.05%
2024/09/2000.00187.5087.40-13,916-0.03%
2024/09/19085.8000.0086.4003,9950.00%
2024/09/18285.4500.0085.2024,0930.05%
2024/09/16085.5500.0085.4504,2290.00%
2024/09/100.181.5800.0081.100.14,4850.00%
2024/09/090.180.5400.0080.800.14,5660.00%
2024/09/06082.5500.0082.5504,6320.00%
2024/09/05082.9800.0082.3504,6320.00%
2024/09/040.782.0700.0081.850.74,6500.01%
2024/09/030.385.230.285.3085.200.14,6190.00%
2024/09/020.185.2000.0085.150.14,6280.00%
2024/08/301.183.9000.0084.201.14,6630.02%
2024/08/290.783.0400.0082.950.74,6880.01%
2024/08/28084.9000.0085.0504,7050.00%
2024/08/270.185.1300.0085.100.14,7790.00%
2024/08/260.185.9200.0085.850.14,7890.00%
2024/08/230.885.6300.0085.600.84,7850.02%
2024/08/22087.370.387.3087.25-0.34,764-0.01%
2024/08/1600.000.687.1887.25-0.64,864-0.01%
2024/08/15185.0500.0084.9514,8390.02%
2024/08/14084.7500.0084.8504,8300.00%
2024/08/12182.7000.0082.8014,8570.02%
2024/08/080.579.6100.0079.350.54,8780.01%
2024/08/072.181.4900.0082.402.14,8900.04%
2024/08/060.181.25280.9581.10-1.94,812-0.04%
2024/08/050.379.766.680.3977.70-6.24,726-0.13%
2024/08/021.684.96184.8084.350.64,5690.01%
2024/08/01288.5300.0088.4524,4910.05%
2024/07/311.385.9300.0085.901.34,3920.03%
2024/07/300.186.301.386.4486.65-1.24,359-0.03%
2024/07/290.187.080.287.1087.05-0.14,3490.00%
2024/07/262.486.5000.0086.452.44,2880.06%
2024/07/231.290.71290.8590.95-0.84,167-0.02%
2024/07/220.289.17189.3089.40-0.84,161-0.02%
2024/07/190.390.251.290.1290.10-0.94,091-0.02%
2024/07/182.790.04189.6590.251.74,0610.04%
2024/07/171.492.4800.0092.201.43,9700.04%
2024/07/160.193.360.293.4093.10-0.13,9780.00%
2024/07/15293.2200.0092.9523,9730.05%
2024/07/122.892.521.192.2191.751.73,8610.04%
2024/07/114.495.95396.0095.951.43,7130.04%
2024/07/101.495.6900.0095.651.43,6710.04%
2024/07/094.195.3900.0095.404.13,6550.11%
2024/07/081.194.82194.8594.550.13,6150.00%
2024/07/050.193.90093.8094.100.13,5710.00%
2024/07/042.293.9800.0093.902.23,5400.06%
2024/07/031.492.740.292.3092.951.33,4640.04%
2024/07/0100.000.888.9788.80-0.83,464-0.02%
2024/06/281.289.7200.0089.951.23,4900.03%
2024/06/27087.8500.0088.1003,5080.00%
2024/06/26087.20186.8086.75-13,396-0.03%
2024/06/250.285.4200.0085.500.23,2420.01%
2024/06/240.186.4600.0086.850.13,1270.00%
2024/06/213.487.0100.0086.903.43,0170.11%
2024/06/200.188.6000.0088.950.12,8800.00%
2024/06/192.188.7900.0088.502.12,8350.07%
2024/06/18088.9500.0089.0002,7840.00%
2024/06/1700.001.687.5187.60-1.62,686-0.06%
2024/06/14186.9500.0086.9512,6210.04%
2024/06/13086.5500.0086.8002,5530.00%
2024/06/05081.5000.0081.5502,5060.00%
2024/06/04081.25381.2081.10-32,504-0.12%
2024/06/03081.1500.0080.8502,5970.00%
2024/05/31081.2000.0080.9502,6660.00%
2024/05/3000.00082.2582.1502,6630.00%
2024/05/244.180.8800.0080.854.12,7990.15%
2024/05/230.282.5800.0082.650.22,7430.01%
2024/05/220.482.2500.0082.150.42,7150.01%
2024/05/1700.00180.5080.50-12,754-0.04%
2024/05/16180.8000.0080.8512,7630.04%
2024/05/1515.380.0600.0080.0515.32,7580.55%
2024/05/130.379.0500.0079.000.32,8020.01%
2024/05/1000.000.679.1579.20-0.62,843-0.02%
2024/05/070.279.60279.7379.80-1.83,008-0.06%
2024/05/060.778.10278.2078.20-1.43,001-0.04%
2024/05/0200.00176.4576.70-12,987-0.03%
2024/04/300.377.8000.0077.800.32,9830.01%
2024/04/29177.6500.0077.5512,9820.03%
2024/04/2600.000.376.8577.05-0.33,002-0.01%
2024/04/250.173.9500.0073.700.12,9750.00%
2024/04/221.573.2300.0073.351.52,9470.05%
2024/04/180.176.051.375.9975.90-1.22,884-0.04%
2024/04/161.276.880.177.0577.001.12,8630.04%
2024/04/110.277.5000.0077.600.22,8650.01%
2024/04/102.177.6300.0077.752.12,8650.07%
2024/04/09177.7000.0077.7512,8670.03%
2024/04/03076.9500.0076.4002,7940.00%
2024/04/02077.4000.0077.4502,6970.00%
2024/03/2900.00276.9576.95-22,522-0.08%
2024/03/2700.000.277.6977.75-0.22,503-0.01%
2024/03/22177.2500.0077.4012,4880.04%
2024/03/21277.45177.1077.4512,4690.04%
2024/03/200.275.50175.5575.65-0.82,457-0.03%
2024/03/18074.4500.0074.3502,4380.00%
2024/03/15174.7100.0074.7012,4450.04%
2024/03/14174.8100.0074.7512,4480.04%
2024/03/130.575.40175.2075.20-0.52,445-0.02%
2024/03/122.373.8900.0074.202.32,4390.09%
2024/03/113.174.0200.0073.903.12,4410.13%
2024/03/070.274.5400.0074.350.22,3790.01%
2024/03/061.974.8300.0074.851.92,2700.08%
2024/03/051.475.8100.0076.001.42,2120.06%
2024/03/0100.000.175.4075.40-0.12,0920.00%
2024/02/293.274.5500.0074.403.22,0650.15%
2024/02/270.176.1000.0076.100.11,9670.00%
2024/02/230.476.70176.8576.80-0.61,932-0.03%
2024/02/220.275.0500.0074.850.21,9160.01%
2024/02/211.273.0300.0072.951.21,8990.06%
2024/02/190.374.40874.2574.30-7.71,850-0.41%
2024/02/160.174.9500.0074.850.11,8730.01%
2024/02/0500.00272.3072.30-21,847-0.11%
2024/02/011.368.3300.0068.251.31,7560.08%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音