元大全球AI (00762)-元大-頭份券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.7
漲跌
▲1.2
漲幅
+2.13%
成交量
304張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	55.65	0	55.75	55.70	2	542	0.37%
2024/04/19	5	56.07	0.3	56.15	56.10	4.7	548	0.86%
2024/04/18	1	57.00	0	0.00	57.00	1	539	0.19%
2024/04/17	2.5	57.96	0	0.00	57.90	2.5	540	0.46%
2024/04/12	0.3	59.90	0.2	60.10	60.00	0.1	527	0.02%
2024/04/03	0	59.70	0	0.00	59.60	0	516	0.00%
2024/04/02	0.3	60.40	0.2	60.45	60.40	0.2	515	0.03%
2024/03/29	0	0.00	0.5	60.11	60.05	-0.5	519	-0.10%
2024/03/28	0	0.00	1	60.10	60.25	-1	519	-0.19%
2024/03/27	0.1	60.00	0	0.00	60.05	0.1	517	0.02%
2024/03/26	0	0.00	0.3	59.50	59.80	-0.3	517	-0.06%
2024/03/22	0	0.00	1	59.25	59.35	-1	510	-0.20%
2024/03/21	0.4	59.42	1.1	59.03	59.45	-0.7	506	-0.14%
2024/03/20	0.1	58.25	0	0.00	58.05	0.1	498	0.01%
2024/03/14	0	0.00	0.1	59.25	59.10	-0.1	477	-0.03%
2024/03/13	0	0.00	8	59.40	59.50	-8	473	-1.69%
2024/03/12	0	59.00	0	0.00	59.00	0	467	0.01%
2024/03/11	0.4	58.80	1	58.75	58.55	-0.6	464	-0.13%
2024/03/06	1.1	58.78	0	0.00	59.00	1.1	425	0.26%
2024/03/05	1	59.60	1.2	59.63	59.60	-0.2	410	-0.05%
2024/03/04	3	59.62	0	0.00	59.45	3	404	0.74%
2024/03/01	0	0.00	2	57.93	58.00	-2	383	-0.52%
2024/02/26	2	56.63	3	56.80	56.85	-1	359	-0.28%
2024/02/23	1	57.15	4.5	57.18	57.20	-3.5	342	-1.03%
2024/02/22	2	55.85	0	0.00	55.90	2	329	0.61%
2024/02/20	0.8	55.70	0	0.00	55.50	0.8	308	0.26%
2024/02/19	0.3	56.22	0	0.00	55.75	0.3	305	0.11%
2024/02/16	0	0.00	5	56.45	56.40	-5	303	-1.65%
2024/02/15	2	56.53	0.1	57.80	57.00	1.9	291	0.66%
2024/01/26	0.1	53.70	0	0.00	53.15	0.1	234	0.03%
2024/01/24	0	0.00	4	53.35	53.55	-4	223	-1.79%
2024/01/22	0	0.00	0	53.30	53.45	0	215	0.00%
2024/01/19	0.4	52.08	0	0.00	52.15	0.4	199	0.20%
2024/01/16	2	51.10	0	0.00	51.10	2	193	1.03%
2024/01/11	0	0.00	1.2	50.98	50.95	-1.2	179	-0.65%
2024/01/03	0	0.00	0.3	49.10	49.11	-0.3	184	-0.15%
2023/12/29	0.2	50.05	0	0.00	50.10	0.2	185	0.09%
2023/12/18	0	0.00	0.1	49.37	49.40	-0.1	169	-0.06%
2023/12/14	0	0.00	0	49.13	49.24	0	167	-0.02%
2023/12/05	0	0.00	1	47.42	47.45	-1	166	-0.60%
2023/11/22	0	0.00	0.1	47.50	47.51	-0.1	180	-0.07%
2023/11/08	0	0.00	0.3	46.10	46.17	-0.3	194	-0.13%
2023/10/31	0.5	43.50	0	0.00	43.36	0.5	208	0.24%
2023/10/30	3	43.46	0	0.00	43.46	3	213	1.41%
2023/10/26	0.6	43.15	0	0.00	42.96	0.6	225	0.26%
2023/10/24	4	44.28	0	0.00	44.34	4	234	1.71%
2023/10/23	3	44.13	0	0.00	44.13	3	238	1.26%
2023/10/12	0	0.00	0.1	46.80	46.90	-0.1	250	-0.05%
2023/10/11	2	46.31	0	0.00	46.25	2	247	0.81%
2023/10/04	0.1	44.60	0	0.00	44.50	0.1	259	0.02%
2023/09/26	0.1	44.59	0	0.00	44.45	0.1	272	0.03%
2023/09/19	0.1	45.47	0	0.00	45.42	0.1	296	0.03%
2023/09/18	2.1	45.63	0	0.00	45.63	2.1	302	0.68%
2023/09/11	0	0.00	1	46.31	46.48	-1	343	-0.29%
2023/09/05	0	0.00	0.1	46.86	46.73	-0.1	355	-0.03%
2023/09/01	0	46.42	0	0.00	46.46	0	365	0.00%
2023/08/31	0	0.00	1	46.25	46.17	-1	365	-0.27%
2023/08/30	0	0.00	1	46.02	45.98	-1	369	-0.27%
2023/08/22	2	44.54	1	44.50	44.54	1	418	0.24%
2023/08/21	2	43.71	0	0.00	43.70	2	418	0.48%
2023/08/11	1	44.60	0	0.00	44.61	1	417	0.24%
2023/08/09	0	0.00	0.2	45.77	45.71	-0.2	412	-0.04%
2023/07/31	0	0.00	1	46.53	46.53	-1	397	-0.25%
2023/07/27	0	0.00	1	45.62	45.66	-1	383	-0.26%
2023/07/24	1	45.36	0	0.00	45.36	1	379	0.26%
2023/07/21	3	45.35	0	0.00	45.36	3	381	0.79%
2023/07/19	1	46.41	1	46.46	46.45	0	373	0.00%
2023/07/17	0	45.83	0	0.00	45.91	0	373	0.01%
2023/07/14	1	45.80	0	0.00	45.81	1	370	0.27%
2023/07/13	1	45.05	0	0.00	45.13	1	366	0.27%
2023/07/11	0	0.00	1	44.20	44.19	-1	352	-0.28%
2023/07/04	1	44.23	0	0.00	44.27	1	341	0.29%
2023/06/30	6	43.63	0	0.00	43.71	6	334	1.79%
2023/06/27	0	0.00	1	42.56	42.55	-1	330	-0.30%
2023/06/26	1	43.36	0	0.00	43.39	1	325	0.31%
2023/06/21	1	44.01	0	0.00	44.03	1	320	0.31%
2023/06/15	1.6	44.33	0	0.00	44.28	1.6	303	0.53%
2023/06/13	1	43.14	0	0.00	43.25	1	291	0.34%
2023/06/07	6	42.40	0	0.00	42.42	6	278	2.16%
2023/06/06	1	42.04	1	42.00	42.04	0	274	0.00%
2023/05/25	1	39.60	0	0.00	39.65	1	210	0.48%
2023/05/22	0	0.00	1	38.87	38.88	-1	205	-0.49%
2023/05/16	0	0.00	0.1	37.50	37.63	-0.1	204	-0.03%
2023/05/09	0	0.00	5	36.66	36.69	-5	205	-2.43%
2023/05/05	1	35.73	0	0.00	35.75	1	213	0.47%
2023/05/03	1	35.76	0	0.00	35.79	1	225	0.44%
2023/04/21	2	36.32	0	0.00	36.32	2	242	0.82%
2023/04/19	0.1	37.00	0	0.00	36.96	0.1	237	0.02%
2023/04/17	0	0.00	1	36.99	36.99	-1	240	-0.42%
2023/04/14	0	0.00	3	36.91	36.87	-3	236	-1.27%
2023/04/13	2	36.72	0	0.00	36.74	2	235	0.85%
2023/04/11	0	0.00	1.1	37.01	37.05	-1.1	232	-0.48%
2023/04/10	0.1	36.66	1	36.72	36.66	-0.9	231	-0.39%
2023/04/07	0	0.00	1	36.76	36.66	-1	229	-0.44%
2023/04/06	2	36.25	0	0.00	36.30	2	230	0.87%
2023/03/31	0	0.00	1	36.70	36.69	-1	228	-0.44%
2023/03/30	0	0.00	3.1	36.20	36.20	-3.1	227	-1.34%
2023/03/29	0.1	35.60	0	0.00	35.50	0.1	226	0.02%
2023/03/28	1	35.83	0	0.00	35.78	1	227	0.44%
2023/03/27	2	36.09	0	0.00	36.17	2	225	0.89%
2023/03/24	0	0.00	2.1	36.21	36.29	-2.1	223	-0.93%
2023/03/23	2	35.74	0	0.00	35.76	2	223	0.89%
2023/03/20	5	35.84	3	35.89	35.82	2	216	0.93%
2023/03/17	0	0.00	7.1	35.94	35.96	-7.1	213	-3.34%
2023/03/14	1	34.03	0	0.00	33.88	1	207	0.48%
2023/03/10	2	34.56	0	0.00	34.53	2	207	0.97%
2023/03/09	0	0.00	2	35.32	35.36	-2	203	-0.98%
2023/03/08	2	34.93	0	0.00	34.97	2	206	0.97%
2023/03/07	1	35.26	0	0.00	35.26	1	207	0.48%
2023/03/06	0	0.00	3	35.33	35.36	-3	208	-1.44%
2023/03/02	6.1	34.36	0	0.00	34.23	6.1	204	2.96%
2023/03/01	0.3	35.00	0	0.00	34.91	0.3	199	0.15%
2023/02/24	1	34.97	0	0.00	35.07	1	197	0.51%
2023/02/16	0	0.00	1	36.70	36.71	-1	202	-0.49%
2023/02/15	2	35.97	0	36.00	35.94	2	210	0.94%
2023/02/10	1	35.19	0	0.00	35.24	1	203	0.49%
2023/02/09	1	35.75	0	0.00	35.79	1	203	0.49%
2023/02/06	0.1	35.69	0	0.00	35.60	0.1	197	0.03%
2023/02/03	0	0.00	1	36.05	36.09	-1	192	-0.52%
2023/02/02	0	34.76	0	0.00	35.21	0	190	0.01%
2023/01/30	0	33.85	0	0.00	33.84	0	186	0.01%
2022/12/02	1	32.00	0	0.00	31.95	1	197	0.51%
2022/11/30	0	31.00	0	0.00	30.83	0	198	0.01%
2022/08/02	0	0.00	1	34.24	34.26	-1	503	-0.20%
2022/07/21	1	33.77	0	0.00	33.78	1	517	0.19%
2022/06/22	1	30.85	0	0.00	30.76	1	561	0.18%
2022/06/15	2	30.94	0	0.00	30.88	2	572	0.35%
2022/06/13	0.2	32.30	0	0.00	32.18	0.2	585	0.04%
2022/05/25	1	32.46	0	0.00	32.49	1	651	0.15%
2022/05/12	1	33.25	0	0.00	33.01	1	639	0.16%
2022/05/10	1	34.00	0	0.00	34.38	1	630	0.16%
2022/05/05	0	0.00	1	38.30	38.31	-1	618	-0.16%
2022/04/20	0	0.00	1	38.54	38.49	-1	624	-0.16%
2022/04/12	0.5	38.20	0.4	38.20	38.15	0.1	616	0.02%
2022/04/11	1	38.77	0	0.00	38.42	1	603	0.17%
2022/04/06	0	0.00	1	40.50	40.50	-1	592	-0.17%
2022/03/29	0	0.00	1	41.00	41.00	-1	582	-0.17%
2022/03/25	0	0.00	1	40.44	40.71	-1	572	-0.17%
2022/03/24	0	0.00	1	39.50	39.50	-1	564	-0.18%
2022/03/18	0	0.00	1	37.59	37.60	-1	571	-0.17%
2022/03/17	0	0.00	1	37.40	37.47	-1	574	-0.17%
2022/03/15	2	35.12	0	0.00	35.17	2	556	0.36%
2022/03/11	0.2	36.70	0	0.00	36.42	0.2	555	0.04%
2022/03/10	1	37.17	0	0.00	37.05	1	560	0.18%
2022/03/08	2	35.85	0	0.00	35.61	2	579	0.35%
2022/02/24	5	35.94	0	0.00	35.30	5	560	0.89%
2022/02/22	2	36.95	0	0.00	36.64	2	543	0.37%
2022/02/21	3	37.48	0.1	37.79	37.67	2.9	532	0.54%
2022/02/16	0	0.00	1	39.30	39.32	-1	522	-0.19%
2022/02/15	1	38.13	0	0.00	38.16	1	522	0.19%
2022/02/14	1	38.15	0	0.00	38.24	1	526	0.19%
2022/02/11	1	39.46	0	0.00	39.27	1	525	0.19%
2022/01/26	3	38.25	0	0.00	38.52	3	510	0.59%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/20	1	40.88	0	0.00	41.01	1	470	0.21%
2022/01/19	4	41.06	0	0.00	40.86	4	467	0.86%
2022/01/18	1	41.90	0	0.00	41.91	1	459	0.22%
2022/01/17	1	42.25	0	0.00	42.25	1	456	0.22%
2022/01/10	3	42.67	0	0.00	42.70	3	441	0.68%
2022/01/06	1	42.94	0	0.00	42.69	1	436	0.23%
2021/12/17	1	43.70	0	0.00	43.75	1	371	0.27%
2021/11/22	1	46.78	0	0.00	46.69	1	180	0.55%
2021/11/18	0	0.00	1	46.32	46.44	-1	177	-0.56%
2021/11/10	0.7	46.25	0	0.00	46.11	0.7	168	0.40%
2021/07/07	0	0.00	2	41.81	41.77	-2	222	-0.90%
2021/06/24	0	0.00	0	40.20	40.36	0	261	0.00%
2021/06/18	1	39.97	0	0.00	39.93	1	264	0.38%
2021/06/11	0	0.00	0	39.00	39.11	0	273	0.00%
2021/06/10	0	0.00	0	39.20	38.82	0	276	0.00%
2021/06/09	0	0.00	0	38.88	38.94	0	280	0.00%
2021/05/11	0.1	35.56	0	0.00	35.35	0.1	314	0.02%
2020/12/23	0	0.00	2	35.18	35.30	-2	332	-0.60%
2020/10/30	0	0.00	1	31.25	31.12	-1	340	-0.29%
2020/07/07	0	0.00	1	29.15	29.15	-1	449	-0.22%
2020/06/18	1	27.98	1	27.88	28.00	0	489	0.00%
2020/06/16	1	28.03	0	0.00	28.02	1	490	0.20%
2020/05/20	0	0.00	1	26.70	26.65	-1	663	-0.15%
2020/05/14	1	25.38	0	0.00	25.33	1	661	0.15%
2020/05/11	0	0.00	4	26.37	26.30	-4	658	-0.61%
2020/04/21	0	0.00	5	24.16	24.00	-5	625	-0.80%
2020/03/25	1	21.00	1	21.01	21.10	0	582	0.00%
2020/03/24	1	19.84	1	19.81	19.90	0	569	0.00%
2020/03/23	2	18.61	0	0.00	18.65	2	560	0.36%
2020/03/11	1	23.00	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.79	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.30	0	0.00	23.20	1	450	0.22%
2020/03/04	1	24.85	0	0.00	25.02	1	407	0.25%
2020/02/26	1	26.15	0	0.00	26.02	1	353	0.28%
2020/02/24	1	27.40	0	0.00	27.35	1	316	0.32%
2020/02/20	0	0.00	1	28.43	28.39	-1	299	-0.33%
2020/02/17	1	28.06	0	0.00	28.08	1	283	0.35%
2020/01/20	0	0.00	1	28.19	28.10	-1	246	-0.41%
2020/01/13	1	26.76	0	0.00	26.78	1	214	0.47%
2020/01/10	0	0.00	1	26.90	26.88	-1	207	-0.48%
2019/12/31	4	25.60	0	0.00	25.57	4	182	2.19%
2019/11/13	0	0.00	1	24.11	24.10	-1	185	-0.54%
2019/10/21	0	0.00	2	23.40	23.43	-2	250	-0.80%
2019/10/01	1	23.85	0	0.00	23.86	1	283	0.35%
2019/09/12	1	24.38	0	0.00	24.37	1	307	0.33%
2019/07/17	0	0.00	6	23.60	23.62	-6	403	-1.49%
2019/07/02	0	0.00	3	23.02	23.00	-3	478	-0.63%
2019/05/14	2	21.75	0	0.00	21.83	2	505	0.40%
2019/05/08	2	22.98	0	0.00	22.97	2	570	0.35%
2019/05/07	1	23.39	0	0.00	23.34	1	608	0.16%
2019/04/18	1	23.89	0	0.00	23.85	1	769	0.13%
2019/03/26	2	22.37	0	0.00	22.44	2	849	0.24%
2019/03/12	0	0.00	2	22.14	22.14	-2	1,061	-0.19%
2019/03/11	2	21.60	0	0.00	21.59	2	1,090	0.18%
2019/02/26	0	0.00	8	22.06	22.05	-8	1,398	-0.57%
2019/02/21	0	0.00	1	21.65	21.65	-1	1,566	-0.06%
2019/02/13	5	21.28	0	0.00	21.30	5	2,201	0.23%
2019/01/29	5	19.82	0	0.00	19.80	5	2,681	0.19%