元大臺灣ESG永續 (00850)-元大-頭份券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	46.60	2	46.57	46.64	-2	1,341	-0.15%
2025/01/21	0	46.20	0	0.00	46.21	0	1,345	0.00%
2025/01/20	0	46.00	1.7	46.05	46.07	-1.7	1,340	-0.13%
2025/01/17	1	45.44	0	0.00	45.67	1	1,341	0.07%
2025/01/16	0.1	45.55	0	0.00	45.55	0.1	1,362	0.01%
2025/01/15	0.1	44.81	0	0.00	44.79	0.1	1,353	0.01%
2025/01/14	0.6	45.08	0	0.00	45.15	0.6	1,333	0.05%
2025/01/13	0.2	45.29	0	0.00	44.89	0.2	1,329	0.01%
2025/01/10	0.2	45.91	0	0.00	45.93	0.2	1,291	0.01%
2025/01/09	1.5	46.15	0.2	46.58	45.99	1.3	1,269	0.11%
2025/01/08	0.3	46.74	0	0.00	46.60	0.3	1,253	0.02%
2025/01/07	0.3	46.91	7	47.05	46.90	-6.7	1,241	-0.54%
2025/01/06	0	0.00	5	46.42	46.50	-5	1,226	-0.41%
2025/01/03	0	45.56	0.1	45.59	45.49	-0.1	1,199	0.00%
2025/01/02	0.2	45.49	0	0.00	45.17	0.2	1,205	0.01%
2024/12/31	3	45.58	0.5	45.71	45.71	2.5	1,203	0.21%
2024/12/30	0	46.02	3.6	46.05	45.97	-3.5	1,203	-0.29%
2024/12/27	0	0.00	0.1	46.03	46.10	-0.1	1,204	-0.01%
2024/12/26	0	46.03	1.3	46.01	46.06	-1.3	1,225	-0.11%
2024/12/25	0.5	45.93	0	0.00	46.04	0.5	1,238	0.04%
2024/12/24	0	45.93	0	45.97	45.90	0	1,292	0.00%
2024/12/23	0	45.80	0.3	45.69	45.82	-0.3	1,342	-0.02%
2024/12/20	0.1	44.93	0	0.00	45.00	0.1	1,330	0.01%
2024/12/19	0.3	45.29	0.2	45.51	45.28	0.2	1,327	0.01%
2024/12/18	0	0.00	0.2	45.64	45.72	-0.2	1,317	-0.02%
2024/12/17	0	0.00	28.1	45.81	45.65	-28.1	1,312	-2.14%
2024/12/16	0	45.58	3.3	45.93	45.57	-3.3	1,319	-0.25%
2024/12/13	0	45.63	0	0.00	45.62	0	1,300	0.00%
2024/12/12	0	0.00	0	45.68	45.63	0	1,302	0.00%
2024/12/11	0	45.35	0	0.00	45.29	0	1,308	0.00%
2024/12/10	2	45.62	1	45.64	45.62	1	1,311	0.08%
2024/12/09	1.1	45.86	3	45.85	45.85	-1.9	1,323	-0.14%
2024/12/06	0	45.76	0	0.00	45.83	0	1,336	0.00%
2024/12/05	0	45.85	0.2	45.81	45.85	-0.2	1,341	-0.02%
2024/12/04	0	0.00	0.1	45.71	45.71	-0.1	1,353	-0.01%
2024/12/03	0	45.50	0	45.55	45.44	0	1,390	0.00%
2024/12/02	1	44.67	0	0.00	44.99	1	1,385	0.07%
2024/11/29	0	44.28	0	0.00	44.20	0	1,377	0.00%
2024/11/28	1.1	43.89	0	0.00	44.09	1.1	1,373	0.08%
2024/11/27	0.1	44.54	0	0.00	44.30	0.1	1,348	0.01%
2024/11/26	0.1	44.99	0	0.00	44.86	0.1	1,335	0.00%
2024/11/25	0	45.56	0	0.00	45.46	0	1,313	0.00%
2024/11/22	0	45.42	0	45.42	45.43	0	1,305	0.00%
2024/11/21	2.2	44.71	2	44.76	44.77	0.2	1,309	0.01%
2024/11/20	1.6	45.20	0	0.00	45.09	1.6	1,289	0.12%
2024/11/19	0	45.33	0	0.00	45.30	0	1,280	0.00%
2024/11/18	7.1	45.05	0	0.00	44.81	7.1	1,277	0.56%
2024/11/15	5.1	45.90	0	0.00	45.85	5.1	1,256	0.40%
2024/11/14	6.6	45.81	0	0.00	45.71	6.6	1,262	0.52%
2024/11/13	7	46.15	0	0.00	46.07	7	1,258	0.56%
2024/11/12	14.1	46.48	3	46.45	46.21	11.1	1,253	0.89%
2024/11/11	13.2	46.88	0	0.00	47.19	13.2	1,227	1.08%
2024/11/08	0	47.23	0	0.00	47.24	0	1,219	0.00%
2024/11/07	0	47.08	1	47.06	47.02	-1	1,223	-0.08%
2024/11/06	0	0.00	0.3	46.73	46.52	-0.3	1,230	-0.03%
2024/11/05	0.3	46.22	1.8	46.36	46.26	-1.5	1,245	-0.12%
2024/11/04	0	45.79	1	45.87	46.16	-1	1,288	-0.08%
2024/11/01	20.3	45.08	13	44.99	45.58	7.3	1,388	0.52%
2024/10/30	0	45.92	0	0.00	45.93	0	1,396	0.00%
2024/10/29	1.4	46.09	0	0.00	45.85	1.4	1,399	0.10%
2024/10/28	0.5	46.94	2.9	47.15	46.84	-2.4	1,380	-0.17%
2024/10/25	0.3	46.78	1	46.68	46.85	-0.7	1,378	-0.05%
2024/10/24	1.1	46.47	0.8	46.48	46.46	0.3	1,388	0.02%
2024/10/23	1.6	46.69	0.3	46.74	46.80	1.3	1,409	0.09%
2024/10/22	1	46.63	1.1	46.82	46.91	-0.1	1,385	-0.01%
2024/10/21	2	47.05	0	47.16	46.95	2	1,430	0.14%
2024/10/18	2	47.01	3	47.20	46.93	-1	1,457	-0.07%
2024/10/17	1	46.05	0	0.00	46.25	1	1,474	0.07%
2024/10/16	4.8	46.06	0	0.00	46.03	4.8	1,500	0.32%
2024/10/15	0.3	46.43	4	46.50	46.55	-3.7	1,502	-0.25%
2024/10/14	0	45.81	1.4	45.73	45.84	-1.4	1,509	-0.09%
2024/10/11	1	45.85	0.3	45.70	45.73	0.8	1,532	0.05%
2024/10/09	0.3	45.34	2	45.29	45.32	-1.7	1,544	-0.11%
2024/10/08	1	44.91	0	44.93	45.05	1	1,549	0.06%
2024/10/07	1	45.19	1	45.25	45.20	0	1,556	0.00%
2024/10/01	2	44.42	1.4	44.43	44.50	0.6	1,563	0.04%
2024/09/30	0	44.84	0	0.00	44.41	0	1,577	0.00%
2024/09/27	0	0.00	2	45.60	45.43	-2	1,564	-0.13%
2024/09/26	0	0.00	1.2	45.57	45.50	-1.2	1,561	-0.08%
2024/09/25	0	45.07	0	0.00	45.09	0	1,517	0.00%
2024/09/24	0	44.49	1	44.31	44.55	-1	1,471	-0.07%
2024/09/23	0	44.19	1.2	44.24	44.23	-1.2	1,479	-0.08%
2024/09/20	0	0.00	1	44.18	43.99	-1	1,490	-0.07%
2024/09/19	0	43.57	0	0.00	43.57	0	1,506	0.00%
2024/09/18	3	43.23	0	0.00	43.08	3	1,526	0.20%
2024/09/16	0	43.24	3.3	43.24	43.45	-3.3	1,534	-0.22%
2024/09/13	0.1	43.20	1	43.20	43.22	-0.9	1,537	-0.06%
2024/09/12	0	42.93	1	43.08	43.08	-1	1,551	-0.06%
2024/09/11	0	42.04	0	0.00	41.93	0	1,570	0.00%
2024/09/10	3.1	41.86	0	0.00	42.05	3.1	1,574	0.20%
2024/09/09	2.4	41.76	0	0.00	42.06	2.4	1,568	0.15%
2024/09/06	0.5	42.50	4	42.55	42.66	-3.5	1,563	-0.23%
2024/09/05	0.1	42.22	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	12.8	42.14	0	0.00	42.00	12.8	1,569	0.82%
2024/09/03	0	43.95	0	0.00	43.88	0	1,534	0.00%
2024/09/02	3.2	44.19	2	44.33	44.11	1.2	1,561	0.07%
2024/08/30	4	44.23	5	44.13	44.17	-1	1,561	-0.06%
2024/08/29	0	43.69	2	43.66	44.00	-2	1,575	-0.13%
2024/08/28	0	0.00	3	43.95	44.35	-3	1,585	-0.19%
2024/08/27	0	0.00	2	43.98	43.89	-2	1,598	-0.13%
2024/08/23	0	43.70	3.2	43.64	43.95	-3.2	1,622	-0.19%
2024/08/22	0.1	44.02	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	2	44.11	0	0.00	44.10	2	1,637	0.12%
2024/08/20	0	44.79	0	0.00	44.42	0	1,639	0.00%
2024/08/19	0	44.39	1	44.34	44.38	-1	1,644	-0.06%
2024/08/16	0	44.30	0	0.00	44.36	0	1,645	0.00%
2024/08/15	4	44.35	1	44.37	44.11	3	1,634	0.18%
2024/08/14	1.1	44.37	0	0.00	44.37	1.1	1,637	0.07%
2024/08/13	0	43.85	0.1	43.94	43.83	-0.1	1,639	-0.01%
2024/08/09	1	43.37	0.2	43.25	43.03	0.8	1,661	0.05%
2024/08/08	0.2	42.12	0	0.00	42.02	0.2	1,651	0.02%
2024/08/07	1.4	42.12	0	0.00	42.71	1.4	1,643	0.08%
2024/08/06	0.1	41.40	39	41.54	41.25	-38.9	1,618	-2.40%
2024/08/05	5.6	40.30	2.3	40.84	39.65	3.3	1,549	0.21%
2024/08/02	6.6	43.84	9	43.54	43.49	-2.4	1,442	-0.17%
2024/08/01	3.1	45.37	2.3	45.19	45.38	0.8	1,393	0.06%
2024/07/31	0.1	44.51	0.1	44.88	44.71	-0.1	1,408	0.00%
2024/07/30	2.5	44.38	1	43.95	44.64	1.5	1,401	0.11%
2024/07/29	0	0.00	1	44.59	44.57	-1	1,395	-0.07%
2024/07/26	2.9	44.23	5	44.45	44.51	-2.1	1,387	-0.15%
2024/07/23	2	45.61	0	0.00	45.70	2	1,375	0.15%
2024/07/22	0.6	44.99	0	0.00	44.72	0.6	1,372	0.04%
2024/07/19	3.4	46.00	1	45.90	45.94	2.4	1,326	0.18%
2024/07/18	4.4	46.75	1.1	46.93	46.88	3.3	1,300	0.25%
2024/07/17	2.1	47.98	0	0.00	47.61	2.1	1,275	0.17%
2024/07/16	2	48.00	0	0.00	48.01	2	1,272	0.16%
2024/07/12	2.3	48.02	0.2	48.10	47.87	2.1	1,316	0.16%
2024/07/11	0	0.00	6	48.80	48.89	-6	1,297	-0.46%
2024/07/10	1	47.89	0	0.00	48.16	1	1,313	0.08%
2024/07/09	0	0.00	5	48.00	47.96	-5	1,320	-0.38%
2024/07/08	0.3	47.60	0	0.00	48.00	0.3	1,310	0.02%
2024/07/05	0	0.00	3	47.03	46.96	-3	1,306	-0.23%
2024/07/04	1	47.10	0	0.00	47.00	1	1,311	0.08%
2024/07/02	0	0.00	3	45.75	45.65	-3	1,318	-0.23%
2024/07/01	3.1	46.02	0.2	46.19	45.99	2.9	1,317	0.22%
2024/06/27	3	45.64	0	0.00	45.61	3	1,334	0.22%
2024/06/26	1.1	45.69	1	45.82	45.80	0.1	1,334	0.01%
2024/06/25	0	45.49	1	45.05	45.50	-1	1,325	-0.07%
2024/06/24	4.2	45.65	0	0.00	45.52	4.2	1,311	0.32%
2024/06/21	0	46.52	0.1	46.24	46.36	-0.1	1,304	-0.01%
2024/06/20	2	46.21	0.1	46.20	46.70	1.9	1,302	0.15%
2024/06/19	0	45.55	0	0.00	46.18	0	1,323	0.00%
2024/06/18	3	44.83	0	0.00	44.98	3	1,352	0.22%
2024/06/17	0	0.00	6	44.32	44.42	-6	1,342	-0.45%
2024/06/14	0.2	44.32	0	0.00	44.37	0.2	1,354	0.01%
2024/06/13	0.1	44.13	0	0.00	44.14	0.1	1,371	0.00%
2024/06/12	4.5	43.43	5.3	43.36	43.51	-0.8	1,384	-0.06%
2024/06/11	0.1	43.03	3	42.99	43.02	-3	1,392	-0.21%
2024/06/07	0	42.96	3	42.94	42.89	-3	1,394	-0.21%
2024/06/06	1	43.02	6	43.02	43.12	-5	1,418	-0.35%
2024/06/05	1.3	41.87	0	0.00	42.12	1.3	1,410	0.09%
2024/06/04	0.1	41.89	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	1.2	42.18	0.1	42.30	42.44	1.1	1,511	0.07%
2024/05/30	5.1	41.98	0	0.00	41.99	5.1	1,530	0.33%
2024/05/29	3	42.95	0.2	42.82	42.75	2.9	1,549	0.19%
2024/05/28	2	43.25	0.2	43.20	43.28	1.8	1,544	0.12%
2024/05/27	0	0.00	2	43.26	43.18	-2	1,559	-0.13%
2024/05/23	0	0.00	3.1	42.60	42.59	-3.1	1,603	-0.19%
2024/05/22	0	42.28	1	42.31	42.36	-1	1,646	-0.06%
2024/05/21	0	0.00	2	41.70	41.67	-2	1,678	-0.12%
2024/05/20	2	41.80	3	41.55	41.80	-1	1,687	-0.06%
2024/05/17	0.1	41.89	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	0.1	42.50	2.2	42.74	42.47	-2.1	1,706	-0.12%
2024/05/15	0	42.32	0	0.00	42.15	0	1,706	0.00%
2024/05/14	2	41.63	0	0.00	41.67	2	1,767	0.11%
2024/05/13	0.3	41.48	0	0.00	41.44	0.3	1,782	0.01%
2024/05/10	0	41.00	3.1	41.01	41.19	-3	1,789	-0.17%
2024/05/09	0	0.00	0.8	41.00	40.88	-0.8	1,787	-0.04%
2024/05/08	0	40.88	1.1	40.79	40.92	-1.1	1,794	-0.06%
2024/05/07	0	40.70	3	40.71	40.77	-3	1,815	-0.17%
2024/05/06	0	40.67	1.6	40.53	40.63	-1.5	1,872	-0.08%
2024/05/03	2.3	40.09	3	40.31	39.92	-0.8	1,917	-0.04%
2024/05/02	8.4	39.77	0	0.00	39.78	8.4	1,944	0.43%
2024/04/30	1	40.35	19	40.34	40.18	-18	1,944	-0.92%
2024/04/29	4	40.20	2.3	40.18	40.11	1.7	1,958	0.09%
2024/04/26	0	0.00	0.3	39.61	39.62	-0.3	1,958	-0.02%
2024/04/25	1.3	39.11	0	0.00	38.99	1.3	1,990	0.07%
2024/04/24	1.1	39.50	5.1	39.47	39.66	-4	1,998	-0.20%
2024/04/23	0.8	38.56	0	0.00	38.62	0.8	2,048	0.04%
2024/04/22	1.5	38.38	5.5	38.27	38.26	-4.1	2,073	-0.20%
2024/04/19	19.1	38.46	3.5	38.33	38.39	15.5	2,063	0.75%
2024/04/18	0	39.76	3.9	39.74	39.93	-3.9	2,003	-0.20%
2024/04/17	8	39.38	0	0.00	39.60	8	2,010	0.40%
2024/04/16	3.4	39.15	9	39.02	39.22	-5.6	2,005	-0.28%
2024/04/15	3.1	40.36	6.1	40.37	40.37	-3	1,972	-0.15%
2024/04/12	3	40.85	0	0.00	40.80	3	1,979	0.15%
2024/04/11	0.1	40.83	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	3.1	41.06	0.3	41.17	41.03	2.8	1,994	0.14%
2024/04/09	0	40.93	0	40.85	41.09	0	2,051	0.00%
2024/04/08	0	0.00	1.1	40.34	40.44	-1.1	2,057	-0.06%
2024/04/03	0	0.00	1	40.20	40.18	-1	2,075	-0.05%
2024/04/02	0	0.00	1.4	40.27	40.48	-1.4	2,091	-0.07%
2024/04/01	2	40.01	1	40.25	39.95	1	2,124	0.05%
2024/03/29	1	40.07	1	40.15	40.07	0	2,129	0.00%
2024/03/28	0.6	39.84	0	0.00	40.00	0.6	2,144	0.03%
2024/03/27	3.4	39.80	0	0.00	39.97	3.4	2,154	0.16%
2024/03/26	2.1	39.77	5.1	39.63	39.83	-3	2,165	-0.14%
2024/03/25	4.1	39.87	0	0.00	39.85	4.1	2,182	0.19%
2024/03/22	2.1	39.87	0.1	39.80	39.88	2.1	2,189	0.09%
2024/03/21	0	0.00	1.6	39.67	39.84	-1.6	2,178	-0.07%
2024/03/20	8.4	39.09	1.5	39.32	39.02	6.9	2,175	0.32%
2024/03/19	3	39.06	3.1	39.21	39.16	-0.1	2,201	0.00%
2024/03/18	2	39.04	0	0.00	39.21	2	2,210	0.09%
2024/03/15	1.1	38.96	1	38.95	38.92	0.1	2,209	0.00%
2024/03/14	0	0.00	3.7	39.13	39.20	-3.7	2,200	-0.17%
2024/03/13	1	39.32	4	39.20	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	3.1	38.75	39.07	-3.1	2,215	-0.14%
2024/03/11	0.2	38.71	5	38.71	38.64	-4.9	2,211	-0.22%
2024/03/08	0.6	38.85	9	38.85	38.79	-8.4	2,231	-0.38%
2024/03/07	0	38.53	3	38.40	38.43	-3	2,212	-0.13%
2024/03/06	0.1	37.72	3	37.82	37.90	-2.9	2,165	-0.13%
2024/03/05	0	37.63	26	37.60	37.69	-26	2,161	-1.20%
2024/03/04	1	37.10	0	0.00	37.41	1	2,160	0.05%
2024/03/01	1.3	36.74	1	36.75	36.70	0.3	2,154	0.01%
2024/02/29	0	36.62	2	36.70	36.78	-2	2,183	-0.09%
2024/02/27	1	36.64	0	0.00	36.63	1	2,175	0.05%
2024/02/26	2	37.20	1.5	37.16	37.22	0.5	2,184	0.02%
2024/02/23	5.1	37.12	6.1	37.14	37.15	-1	2,175	-0.05%
2024/02/22	0	36.90	0	36.90	36.94	0	2,171	0.00%
2024/02/21	4.5	36.70	2.1	36.65	36.65	2.4	2,158	0.11%
2024/02/20	1	36.58	1.3	36.74	36.78	-0.3	2,213	-0.01%
2024/02/19	2.3	36.56	0	0.00	36.62	2.3	2,249	0.10%
2024/02/16	2	36.61	0.7	36.67	36.61	1.3	2,325	0.06%
2024/02/15	4	36.69	2.9	36.64	36.68	1.1	2,356	0.04%
2024/02/05	0	0.00	0.3	35.59	35.56	-0.3	2,339	-0.01%
2024/02/02	2	35.45	4	35.40	35.50	-2	2,365	-0.08%
2024/02/01	6	35.15	0	0.00	35.27	6	2,376	0.25%
2024/01/31	1	35.27	6	35.26	35.27	-5	2,390	-0.21%