台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    35,115
  • 產業
    上市
  • 1708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.122.5321.322.5522.57-8.265,838-0.01%
2024/03/271122.4155.122.5322.55-44.165,875-0.07%
2024/03/263522.3912.622.4022.4122.466,2260.03%
2024/03/2540.622.4926.122.4922.4814.566,6230.02%
2024/03/2216.222.5115.422.5222.540.866,8990.00%
2024/03/212.522.4914522.4222.52-142.566,717-0.21% 大賣/鉅額交易
2024/03/2029.122.3872.322.5122.29-43.266,698-0.06%
2024/03/1920.322.375822.4022.39-37.767,367-0.06%
2024/03/1848.522.3228.122.3422.3720.467,8780.03%
2024/03/1510.822.2354.422.2522.38-43.767,896-0.06%
2024/03/1429.322.3213.522.3222.3015.867,6350.02%
2024/03/1325.822.5572.122.5722.52-46.367,253-0.07%
2024/03/1239.622.43194.322.4922.55-154.766,571-0.23% 大賣/鉅額交易
2024/03/1112.422.3618022.4522.34-167.665,904-0.25% 大賣/鉅額交易
2024/03/0888.322.39146.722.4122.31-58.465,340-0.09% 大賣/
2024/03/0766.322.3012722.3422.33-60.763,369-0.10% 大賣/
2024/03/0643.222.2860.422.2422.29-17.262,239-0.03%
2024/03/0565.722.11150.622.1322.17-84.961,410-0.14% 大賣/
2024/03/0480.922.1431.222.1822.0749.760,8920.08%
2024/03/0192.622.061822.0322.0374.660,0290.12%
2024/02/2911121.9283.321.8821.9927.760,0920.05% 大買/
2024/02/27394.822.026721.9221.85327.859,3180.55% 大買/鉅額交易
2024/02/26364.122.4013822.3922.41226.156,4290.40% 大買/大賣/鉅額交易
2024/02/2317722.5444.522.5422.46132.554,0380.25% 大買/鉅額交易
2024/02/2256.322.402422.4422.4132.353,8480.06%
2024/02/21130.422.3012.722.3422.29117.653,5570.22% 大買/鉅額交易
2024/02/2062.522.344922.3722.4013.552,4010.03%
2024/02/19221.122.291922.2922.30202.152,9900.38% 大買/鉅額交易
2024/02/1667.422.2971.122.3322.31-3.853,492-0.01%
2024/02/15134.522.1416022.1722.20-25.553,201-0.05% 大買/大賣/
2024/02/0569.321.8475.321.8821.89-652,738-0.01%
2024/02/02102.121.8232.521.8421.8569.652,6430.13% 大買/
2024/02/0185.621.6717.221.6721.7168.452,5710.13%
2024/01/3116.521.61521.6321.6311.552,5290.02%
2024/01/302921.69721.7021.702252,7870.04%
2024/01/2910.121.668.521.6621.671.653,1640.00%
2024/01/2625.521.5320.621.5221.524.953,4430.01%
2024/01/2510.121.6944.221.7021.69-34.153,425-0.06%
2024/01/2419.221.6433.321.6721.64-14.153,842-0.03%
2024/01/2311.121.624.521.6221.636.654,5860.01%
2024/01/2217.121.6011021.6321.64-92.954,701-0.17% 大賣/
2024/01/19921.0821.821.2021.26-12.854,054-0.02%
2024/01/1866.120.8300.0020.8366.154,5980.12%
2024/01/1772.320.928.320.9320.856454,3800.12%
2024/01/1642.321.05521.0921.0737.353,8580.07%
2024/01/1527.121.24921.2621.1918.154,1820.03%
2024/01/1224.521.184121.2021.19-16.555,311-0.03%
2024/01/118.121.1400.0021.218.156,2470.01%
2024/01/1035.521.12621.1321.1029.558,2000.05%
2024/01/0913.421.291321.2621.250.458,5380.00%
2024/01/081721.2730.821.3421.27-13.758,774-0.02%
2024/01/0521.621.23621.2421.2015.659,0750.03%
2024/01/0427.521.215521.2221.21-27.559,067-0.05%
2024/01/0382.721.27621.3121.2576.759,6270.13%
2024/01/0247.221.5915321.5821.56-105.858,687-0.18% 大賣/鉅額交易
2023/12/2940.421.83821.7921.8032.458,0530.06%
2023/12/2816.221.787821.7521.77-61.857,848-0.11%
2023/12/2715.821.7375.921.7121.76-60.157,537-0.10%
2023/12/2616.321.443921.4721.50-22.757,227-0.04%
2023/12/2551.121.327521.3421.38-23.956,871-0.04%
2023/12/2211.421.147321.1221.15-61.656,214-0.11%
2023/12/2138.221.0083.221.1221.11-4556,298-0.08%
2023/12/2026.221.0679.521.1421.20-53.355,903-0.10%
2023/12/1944.620.906820.9520.94-23.455,338-0.04%
2023/12/188.621.004520.9421.04-36.456,081-0.06%
2023/12/15134.121.0221.121.0620.99113.156,1040.20% 大買/鉅額交易
2023/12/1432.821.08111.221.0721.10-78.455,913-0.14% 大賣/
2023/12/1310.820.82100.420.8120.83-89.655,684-0.16%
2023/12/1221.220.6659.520.6320.63-38.355,191-0.07%
2023/12/1112.220.591120.6020.611.255,3410.00%
2023/12/084.620.6127.520.6320.60-22.955,535-0.04%
2023/12/0714.420.5010.120.4920.514.356,1330.01%
2023/12/0611.720.5588.320.5420.55-76.658,681-0.13%
2023/12/0544.820.422820.4220.4616.858,6150.03%
2023/12/0440.520.562120.5620.5619.558,3130.03%
2023/12/0125.220.5225.520.5120.51-0.358,4260.00%
2023/11/3037.220.5223.820.5620.5913.558,4300.02%
2023/11/2930.420.545320.5220.54-22.658,689-0.04%
2023/11/2821.120.436820.4520.43-46.958,830-0.08%
2023/11/2737.520.36120.4720.3236.559,1650.06%
2023/11/2416.920.430.220.4220.4116.758,8990.03%
2023/11/2246.820.5234.220.5120.5512.660,0720.02%
2023/11/2122.320.63157.220.6420.67-134.961,814-0.22% 大賣/鉅額交易
2023/11/2031.420.327.320.3020.3624.162,1620.04%
2023/11/1771.620.361420.3520.3757.662,1020.09%
2023/11/16126.420.33920.3420.26117.462,3500.19% 大買/鉅額交易
2023/11/15131.920.7022620.7620.69-94.161,436-0.15% 大買/大賣/
2023/11/1426.220.52720.5320.5319.261,1630.03%
2023/11/13148.620.422120.3820.36127.661,3160.21% 大買/鉅額交易
2023/11/1082.520.332620.3120.3656.562,2660.09%
2023/11/0958.420.424120.4120.4617.463,3600.03%
2023/11/0841.420.4648.420.4720.47-7.165,205-0.01%
2023/11/07123.920.19320.1620.20120.965,3170.19% 大買/鉅額交易
2023/11/0671.220.2414.520.2220.2556.767,2450.08%
2023/11/035520.012420.0620.003167,6390.05%
2023/11/0288.519.96319.9019.9685.568,9770.12%
2023/11/0170.619.60519.5919.6165.669,9600.09%
2023/10/3182.219.604.319.6419.5077.972,0780.11%
2023/10/3034.719.781.219.7819.7333.575,7320.04%
2023/10/2731.819.821319.7519.7618.878,2240.02%
2023/10/266819.646.319.6319.6461.781,8690.08%
2023/10/2548.319.946.219.9019.9042.182,7860.05%
2023/10/2423.519.711819.7019.865.583,8310.01%
2023/10/2339.319.725.119.7419.6934.385,1070.04%
2023/10/20103.319.786419.7619.8539.386,7570.05% 大買/
2023/10/1953.519.9849.519.9920.02489,0870.00%
2023/10/18162.420.083420.1320.04128.490,4720.14% 大買/鉅額交易
2023/10/1737.320.442120.3920.3616.389,8050.02%
2023/10/1629.220.528.420.5620.5020.891,8650.02%
2023/10/1327.320.63420.6320.6023.393,8720.02%
2023/10/1229.320.8211.120.8720.8918.295,1930.02%
2023/10/1121.220.8065.920.8720.72-44.797,784-0.05%
2023/10/0615.420.727320.7320.75-57.699,719-0.06%
2023/10/0515.220.5833.420.6120.64-18.1101,408-0.02%
2023/10/0430.720.370.420.4120.4430.3102,4410.03%
2023/10/0332.820.6914320.7620.63-110.2102,564-0.11% 大賣/鉅額交易
2023/10/0216.520.7324.120.6720.76-7.6103,219-0.01%
2023/09/2811.120.41120.4020.3810.1103,5880.01%
2023/09/2724.820.261920.2620.305.8103,9520.01%
2023/09/2628.120.321.120.4320.2627104,9430.03%
2023/09/2518.220.4042.420.4120.44-24.2105,399-0.02%
2023/09/2220.620.1451.120.0920.33-30.5105,453-0.03%
2023/09/21151.120.195520.1720.2396.1105,4520.09% 大買/
2023/09/2086.520.538820.4620.44-1.5104,6030.00%
2023/09/1952.120.521620.5620.4836.1105,1220.03%
2023/09/1890.320.6216.520.6520.5973.9105,1250.07%
2023/09/1513.520.8157.320.8420.85-43.8104,926-0.04%
2023/09/1417.720.7168.520.6520.81-50.7105,598-0.05%
2023/09/1346.320.4213.120.4420.4533.2105,9140.03%
2023/09/12151.120.434020.4120.41111.1106,4990.10% 大買/鉅額交易
2023/09/11169.820.5456.320.5220.45113.5106,7620.11% 大買/鉅額交易
2023/09/08920.9213.720.9120.93-4.8104,8150.00%
2023/09/0733.720.9813320.9920.94-99.3106,022-0.09% 大賣/
2023/09/0626.421.0430.221.0421.04-3.8106,8920.00%
2023/09/0549.320.92125.120.9120.95-75.8107,210-0.07% 大賣/
2023/09/0430.620.864320.8520.94-12.4107,713-0.01%
2023/09/0129.920.924.520.9820.8825.4107,6080.02%
2023/08/3119.920.9224920.9720.97-229.1107,678-0.21% 大賣/鉅額交易
2023/08/3026.421.041821.1321.018.4107,7600.01%
2023/08/293620.87520.9420.9531108,9020.03%
2023/08/28121.120.8517.820.8420.83103.3108,8520.09% 大買/鉅額交易
2023/08/25169.121.0326.321.1620.98142.9107,8360.13% 大買/鉅額交易
2023/08/2445.521.4322521.5621.38-179.5106,245-0.17% 大賣/鉅額交易
2023/08/2323.121.2052.521.1621.28-29.4105,445-0.03%
2023/08/223321.1985.521.1821.12-52.5105,775-0.05%
2023/08/2118.221.1511.521.1021.066.6105,7630.01%
2023/08/1891.921.03921.3121.0582.9105,9780.08%
2023/08/1730.521.191521.2521.3215.5104,9410.01%
2023/08/1682.621.0214.521.0621.2768.1104,6130.07%
2023/08/15151.921.435221.4521.4399.9104,2680.10% 大買/
2023/08/14207.621.0735.121.0621.05172.6103,4840.17% 大買/鉅額交易
2023/08/1146.521.231021.3121.2236.5102,7000.04%
2023/08/10170.221.1314.721.1421.09155.5103,2690.15% 大買/鉅額交易
2023/08/0974.121.5216.721.5021.5057.5102,5120.06%
2023/08/08163.321.7020.621.6621.61142.7102,2390.14% 大買/鉅額交易
2023/08/07129.921.6310921.6321.7620.9101,0080.02% 大買/大賣/
2023/08/04115.221.1099.521.0221.1515.7100,5010.02% 大買/
2023/08/02351.521.43200.221.3621.17151.398,0670.15% 大買/大賣/鉅額交易
2023/08/01111.421.77367.521.5421.87-256.194,273-0.27% 大買/大賣/鉅額交易
2023/07/31300.722.1211722.0521.86183.792,2450.20% 大買/大賣/鉅額交易
2023/07/2840.521.99229.122.1722.45-188.689,189-0.21% 大賣/鉅額交易
2023/07/2767.322.2542.922.2822.1824.488,4570.03%
2023/07/2661.722.1263.922.1422.20-2.187,5750.00%
2023/07/2581.522.3490.722.3722.20-9.286,071-0.01%
2023/07/242821.8722221.9522.13-19483,638-0.23% 大賣/鉅額交易
2023/07/214121.28157.221.4621.61-116.380,371-0.14% 大賣/鉅額交易
2023/07/2040.121.08207.821.1021.19-167.779,121-0.21% 大賣/鉅額交易
2023/07/19144.821.14137.521.0720.967.377,8790.01% 大買/大賣/
2023/07/1814821.5211521.5021.433375,6270.04% 大買/大賣/
2023/07/1789.721.2197.221.2221.28-7.573,751-0.01%
2023/07/1472.720.9037220.8421.01-299.372,122-0.41% 大賣/鉅額交易
2023/07/1383.620.71312.720.7120.53-229.169,620-0.33% 大賣/鉅額交易
2023/07/122120.09101.920.0920.19-80.967,284-0.12% 大賣/
2023/07/1134.819.77100.319.7719.80-65.565,736-0.10%
2023/07/1012.919.3519.119.4319.31-6.264,956-0.01%
2023/07/0791.219.2960.819.2819.3130.464,8500.05%
2023/07/06159.419.643019.5419.49129.464,4440.20% 大買/鉅額交易
2023/07/0557.619.7055.619.7219.69263,8180.00%
2023/07/0435.219.72174.219.7919.76-138.963,539-0.22% 大賣/鉅額交易
2023/07/0329.419.5257.719.5319.52-28.363,065-0.04%
2023/06/301519.201.919.2119.2513.163,1070.02%
2023/06/2917.919.192719.2119.20-9.263,329-0.01%
2023/06/2868.719.103619.1219.1032.763,1020.05%
2023/06/2762.919.0955.219.0419.037.763,0390.01%
2023/06/2622.219.25106.519.3019.28-84.462,544-0.13% 大賣/
2023/06/2147.119.2819.319.2419.3527.862,8820.04%
2023/06/2041.319.14243.119.1119.13-201.863,242-0.32% 大賣/鉅額交易
2023/06/194019.2993.219.2619.28-53.262,750-0.08%
2023/06/1665.619.4089.219.3619.36-23.662,026-0.04%
2023/06/1520.819.3982.119.3319.41-61.361,894-0.10%
2023/06/1439.219.18151.219.2119.20-112.161,308-0.18% 大賣/鉅額交易
2023/06/1374.819.14119.719.1419.15-44.962,645-0.07% 大賣/
2023/06/1265.419.0361.119.0118.964.362,4740.01%
2023/06/0915.518.95234.618.9418.97-21964,951-0.34% 大賣/鉅額交易
2023/06/087418.7267.118.7518.706.967,0820.01%
2023/06/073418.7656.118.7518.78-22.168,722-0.03%
2023/06/0629.918.638818.6418.65-58.169,233-0.08%
2023/06/0524.118.6561.118.6318.62-3769,232-0.05%
2023/06/0245.518.53396.518.5518.58-35169,146-0.51% 大賣/鉅額交易
2023/06/0144.418.2417718.2518.25-132.668,697-0.19% 大賣/鉅額交易
2023/05/3129.918.337718.3418.31-47.168,593-0.07%
2023/05/3026.518.342818.3318.34-1.570,0390.00%
2023/05/2947.318.372018.3618.3627.370,8420.04%
2023/05/2644.818.1442.518.1718.172.370,6270.00%
2023/05/2515.218.011518.0318.050.270,4880.00%
2023/05/2444.617.93123.917.9217.98-79.271,588-0.11% 大賣/
2023/05/2342.917.9941.118.0018.011.871,2110.00%
2023/05/2237.518.0419.618.0318.0217.971,1640.03%
2023/05/1936.518.00166.117.9618.02-129.671,720-0.18% 大賣/鉅額交易
2023/05/1818.917.9232.917.9217.94-1472,208-0.02%
2023/05/17108.117.78202.117.8317.84-94.174,175-0.13% 大買/大賣/
2023/05/1685.517.92109.117.9517.97-23.673,904-0.03% 大賣/
2023/05/15113.517.7860.117.8117.8353.474,2450.07% 大買/
2023/05/12122.817.772617.7817.7996.874,3370.13% 大買/
2023/05/1189.217.762317.8017.7566.274,4760.09%
2023/05/10104.417.741.317.7717.75103.174,4670.14% 大買/鉅額交易
2023/05/0978.417.772017.7717.7858.474,3680.08%
2023/05/08124.617.768.617.7517.75116.175,6770.15% 大買/鉅額交易
2023/05/0595.917.701417.6917.6881.975,8670.11%
2023/05/04107.117.719.317.7117.7397.876,1620.13% 大買/
2023/05/03444.917.6820.517.7217.69424.475,7920.56% 大買/鉅額交易
2023/05/0298.917.671517.6717.6883.975,3710.11%
2023/04/2831.117.55617.5617.5625.176,0640.03%
2023/04/2748.617.46717.4717.4541.676,0010.05%
2023/04/2613517.3553.117.3217.3881.976,2560.11% 大買/
2023/04/25111.117.428.717.3517.33102.475,9590.13% 大買/鉅額交易
2023/04/243517.5120.717.5017.5114.374,9720.02%
2023/04/2183.117.508717.5117.47-3.974,862-0.01%
2023/04/2039.417.534017.5117.52-0.674,7750.00%
2023/04/193917.641517.6517.612475,0440.03%
2023/04/1884.417.625.417.6017.627974,8830.11%
2023/04/1757.217.6131.117.6017.6326.174,6440.03%
2023/04/14107.417.5665.717.5817.6141.774,3260.06% 大買/
2023/04/1343.917.572617.5917.5717.974,3820.02%
2023/04/1231.417.5937917.5817.59-347.673,986-0.47% 大賣/鉅額交易
2023/04/1142.317.4746.117.4917.50-3.974,245-0.01%
2023/04/1035.217.3720.517.3917.4014.674,1170.02%
2023/04/0712.317.373217.3917.36-19.773,756-0.03%
2023/04/06103.717.3032.217.3117.3571.573,5230.10% 大買/
2023/03/3168.217.38203.617.3617.34-135.573,095-0.19% 大賣/鉅額交易
2023/03/302.217.2527.717.2517.25-25.572,293-0.04%
2023/03/2916.117.1823.317.2117.20-7.272,695-0.01%
2023/03/2888.217.1937.417.1917.1650.874,1730.07%
2023/03/278617.2356.717.2217.2229.374,2950.04%
2023/03/2444.217.20121.517.2217.22-77.374,949-0.10% 大賣/
2023/03/2346.117.1766.417.1517.17-20.374,122-0.03%
2023/03/2211.317.0853.117.0917.10-41.873,012-0.06%
2023/03/2165.216.96178.616.9816.93-113.472,917-0.16% 大賣/鉅額交易
2023/03/2054.916.870.316.8916.8654.673,0640.07%
2023/03/1796.516.89216.8516.9294.572,1320.13%
2023/03/16354.116.7722516.7716.76129.172,0590.18% 大買/大賣/鉅額交易
2023/03/15110.116.911516.9316.8595.170,1690.14% 大買/
2023/03/14338.516.87116.9316.85337.569,8220.48% 大買/鉅額交易
2023/03/13268.716.9424.216.9216.98244.566,5000.37% 大買/鉅額交易
2023/03/10223.917.074317.0717.05180.963,7080.28% 大買/鉅額交易
2023/03/09252.917.2584.417.2617.21168.561,7410.27% 大買/鉅額交易
2023/03/0837.717.281217.2917.3125.761,1150.04%
2023/03/0771.217.3153.717.3017.3117.560,6860.03%
2023/03/06129.117.2566.317.2417.2362.860,6420.10% 大買/
2023/03/0324.817.132917.1417.13-4.259,852-0.01%
2023/03/02265.816.991017.0117.08255.859,7830.43% 大買/鉅額交易
2023/03/01191.717.0412.517.0217.03179.258,1020.31% 大買/鉅額交易
2023/02/2441.117.1512717.1517.10-85.956,934-0.15% 大賣/
2023/02/2351.217.156017.1517.17-8.856,679-0.02%
2023/02/22221.717.001.517.0617.06220.256,6030.39% 大買/鉅額交易
2023/02/21114.817.1329.217.1217.1285.655,3400.15% 大買/
2023/02/2042.217.0965.217.1317.13-2356,100-0.04%
2023/02/17107.717.0150917.0317.04-401.356,554-0.71% 大買/大賣/鉅額交易
2023/02/16218.317.0343.917.0417.03174.556,2180.31% 大買/鉅額交易
2023/02/15436.117.196017.2117.16376.154,8120.69% 大買/鉅額交易
2023/02/1483.317.2419.617.2417.2463.752,1920.12%
2023/02/13103.617.0717.217.1217.1286.451,1600.17% 大買/
2023/02/10184.917.08317.0717.06181.949,9130.36% 大買/鉅額交易
2023/02/09117.117.11317.1217.11114.148,5620.24% 大買/鉅額交易
2023/02/0846.217.1428.217.1417.151847,9970.04%
2023/02/07229.917.061417.0917.06215.947,8440.45% 大買/鉅額交易
2023/02/06200.417.065.817.0617.05194.747,6230.41% 大買/鉅額交易
2023/02/03180.117.0811.117.1017.1016945,9480.37% 大買/鉅額交易
2023/02/02209.517.0823.617.1117.12185.945,0640.41% 大買/鉅額交易
2023/02/0135.316.93316.9717.0032.344,0100.07%
2023/01/31102.816.9723.517.0016.8879.343,6180.18% 大買/
2023/01/3092.516.9749.516.9517.014342,9220.10%
2023/01/1725.516.7210.116.7216.7215.342,2360.04%
2023/01/1636.916.692316.7016.7013.942,3180.03%
2023/01/1330.416.642916.6816.621.442,1070.00%
2023/01/1245.516.63916.5916.5936.542,6080.09%
2023/01/1112.316.6683.216.6516.67-70.942,633-0.17%
2023/01/1014.516.6545.516.6516.68-3143,010-0.07%
2023/01/097816.5697.316.6116.66-19.343,781-0.04%
2023/01/0629.216.372216.3816.417.243,3570.02%
2023/01/05120.516.296.816.3116.32113.844,5160.26% 大買/鉅額交易
2023/01/040.316.2327.816.2416.23-27.444,938-0.06%
2023/01/0333.116.092.816.1316.1830.346,8940.06%
2022/12/302516.191116.1916.171446,7150.03%
2022/12/2952.816.07116.1016.0951.847,0600.11%
2022/12/2835.416.171.316.1816.1734.146,8470.07%
2022/12/27816.289.316.2716.27-1.346,7620.00%
2022/12/2613.616.231.816.2416.2311.847,9970.02%
2022/12/236816.16216.1916.196649,0070.13%
2022/12/2212.216.191416.2116.27-1.849,7610.00%
2022/12/2184.316.07116.0916.0783.351,1200.16%
2022/12/20293.316.131516.1016.10278.350,9560.55% 大買/鉅額交易
2022/12/1935.216.2300.0016.2535.251,4080.07%
2022/12/16114.416.261.416.2516.3111351,7510.22% 大買/鉅額交易
2022/12/1519.916.421116.4416.448.951,9410.02%
2022/12/14516.44316.4316.46252,8110.00%
2022/12/1349.816.3800.0016.2949.852,7610.09%
2022/12/1259.416.301.116.4016.4258.352,5140.11%
2022/12/0968.516.40116.4016.4167.552,9230.13%
2022/12/0857.116.307.616.3016.3249.552,9290.09%
2022/12/0747.916.431116.4516.4036.952,9850.07%
2022/12/0689.616.55816.5816.4581.652,7740.15%
2022/12/0524.316.661516.7116.679.352,0910.02%
2022/12/0249.216.621316.6216.6136.252,0000.07%
2022/12/0153.816.753416.7616.6819.852,9570.04%
2022/11/3021.216.4925.616.5916.65-4.452,697-0.01%
2022/11/2935.316.45516.4016.4630.352,6770.06%
2022/11/2833.116.29316.3116.3430.153,5450.06%
2022/11/2515.716.401.216.4016.4014.455,0340.03%
2022/11/2434.716.35816.3516.3526.755,1490.05%
2022/11/2311.216.29216.2816.289.255,4320.02%
2022/11/2228.916.085.816.1116.1023.157,2370.04%
2022/11/2131.716.1647.416.1416.15-15.757,126-0.03%
2022/11/188416.2800.0016.258456,8480.15%
2022/11/171816.342516.3016.37-756,802-0.01%
2022/11/16153.716.484216.4516.42111.757,5270.19% 大買/鉅額交易
2022/11/1542.316.7115.216.7416.7727.156,8570.05%
2022/11/1466.716.7245.216.6716.7421.556,1160.04%
2022/11/117.716.414116.4216.48-33.355,526-0.06%
2022/11/1024.716.18316.2416.1721.755,3020.04%
2022/11/0922.916.25816.2616.2614.956,1470.03%
2022/11/0818.616.152116.1516.15-2.457,2290.00%
2022/11/0717.815.9955.316.0316.05-37.557,268-0.07%
2022/11/0481.215.74215.7615.8479.257,3050.14%
2022/11/0345.115.72115.7915.7844.157,5120.08%
2022/11/0286.115.8200.0015.8286.157,3810.15%
2022/11/0146.415.79215.7915.7944.457,1260.08%
2022/10/313.415.7200.0015.703.457,2550.01%
2022/10/2827.515.6000.0015.6027.557,6780.05%
2022/10/2721.515.6600.0015.6421.558,0480.04%
2022/10/2618.215.561215.5315.586.258,8960.01%
2022/10/2524.115.44015.5415.4424.158,9790.04%
2022/10/2443.915.56915.5915.4934.958,7720.06%
2022/10/2136.415.5310.815.5115.5025.658,7700.04%
2022/10/2038.315.4000.0015.5138.358,5590.07%
2022/10/1914.515.64115.6515.6013.558,0230.02%
2022/10/1844.915.64615.6515.6138.957,8380.07%
2022/10/1760.615.553.115.5415.5857.557,5360.10%
2022/10/1456.715.789.315.8015.7047.456,4980.08%
2022/10/1398.215.6717.215.6915.638156,4570.14%
2022/10/1248.415.8119.115.7815.8629.355,1640.05%
2022/10/11153.715.8000.0015.78153.754,8600.28% 大買/鉅額交易
2022/10/0747.316.1000.0016.0747.353,3670.09%
2022/10/0642.616.213116.2116.1811.653,6180.02%
2022/10/0569.916.22416.2216.2165.953,5250.12%
2022/10/0441.116.08916.0616.0832.154,0040.06%
2022/10/03172.215.92103.515.9015.8768.753,7090.13% 大買/大賣/
2022/09/3049.816.00106.516.0016.04-56.752,838-0.11% 大賣/
2022/09/293216.10416.2016.112852,1920.05%
2022/09/2881.816.0928.716.0516.0553.152,0250.10%
2022/09/2754.916.272416.2616.2730.950,9640.06%
2022/09/26126.516.332816.3116.2998.550,8430.19% 大買/
2022/09/2360.716.6011016.6416.56-49.349,887-0.10% 大賣/
2022/09/22139.416.575216.6616.6287.450,4560.17% 大買/
2022/09/2184.716.82172.116.8316.80-87.449,184-0.18% 大賣/
2022/09/2026.616.9200.0016.9226.648,3560.05%
2022/09/1968.616.8900.0016.8868.648,5130.14%
2022/09/1666.516.91416.9216.9062.548,2590.13%
2022/09/1527.317.0600.0017.0627.347,7720.06%
2022/09/144916.9600.0016.964948,0850.10%
2022/09/1320.917.185417.1817.18-33.147,657-0.07%
2022/09/1247.517.050.617.1117.1046.948,6120.10%
2022/09/0833.116.8900.0016.9433.149,5560.07%
2022/09/07144.216.72316.7116.69141.249,6060.28% 大買/鉅額交易
2022/09/0663.116.8600.0016.8463.148,4360.13%
2022/09/0569.816.84316.8816.8466.848,5610.14%
2022/09/02115.416.8200.0016.80115.449,3770.23% 大買/鉅額交易
2022/09/01188.116.83116.8516.85187.148,6410.38% 大買/鉅額交易
2022/08/3126.316.983.417.0017.0322.946,8230.05%
2022/08/3036.516.97617.0016.9830.546,3720.07%
2022/08/29144.116.92516.9316.91139.145,9940.30% 大買/鉅額交易
2022/08/2634.217.171217.1717.1522.244,2770.05%
2022/08/2519.517.0800.0017.0719.544,1550.04%
2022/08/2443.317.021117.0117.0032.344,3020.07%
2022/08/2361.617.071117.1017.0350.643,9770.12%
2022/08/2216.317.12817.1317.178.342,9850.02%
2022/08/1921.517.17217.1517.1719.542,5890.05%
2022/08/1814.617.1100.0017.1514.642,5000.03%
2022/08/1729.217.111.417.1217.1127.842,2430.07%
2022/08/16177.617.08217.1117.12175.642,3100.41% 大買/鉅額交易
2022/08/15333.417.36817.3417.33325.441,4550.78% 大買/鉅額交易
2022/08/128.317.2924017.2917.32-231.740,079-0.58% 大賣/鉅額交易
2022/08/11158.317.30417.2817.29154.340,2060.38% 大買/鉅額交易
2022/08/1035.417.1100.0017.1035.440,6350.09%
2022/08/099.417.11317.1217.156.441,1310.02%
2022/08/0892.417.005.516.9717.0586.941,8990.21%
2022/08/058.516.93416.9516.974.541,9220.01%
2022/08/04259.616.7200.0016.77259.643,2280.60% 大買/鉅額交易
2022/08/0339.216.76916.7516.7530.243,2360.07%
2022/08/02107.516.8011.216.8216.7996.343,3620.22% 大買/
2022/08/01816.91316.8716.94544,1590.01%
2022/07/2970.116.91216.9216.9068.145,1430.15%
2022/07/2836.916.85216.8316.8134.945,1980.08%
2022/07/2710.216.6600.0016.7410.245,2990.02%
2022/07/2616.516.66116.6716.6415.545,4220.03%
2022/07/2531.116.7100.0016.7031.145,4370.07%
2022/07/227.216.51116.5216.586.245,5060.01%
2022/07/2125.916.4800.0016.5625.946,1500.06%
2022/07/2027.716.50216.5016.4225.746,1680.06%
2022/07/199.516.321516.3216.31-5.546,769-0.01%
2022/07/1826.416.23616.2716.3120.446,9970.04%
2022/07/1525.516.210.316.2816.1825.246,8190.05%
2022/07/1413.516.31116.3516.3412.546,4580.03%
2022/07/1316.216.29216.2616.3114.245,9860.03%
2022/07/1274.315.9416.115.9715.9758.246,4780.13%
2022/07/1123.416.23716.2316.2016.445,9090.04%
2022/07/0836.616.3100.0016.2636.645,9730.08%
2022/07/0710.616.117.316.1516.213.345,5730.01%
2022/07/0644.116.16516.1116.0639.145,4890.09%
2022/07/0510.516.38116.4016.409.545,0340.02%
2022/07/0423.616.38116.4516.3522.644,5890.05%
2022/07/0176.316.5256.316.5816.392044,3750.05%
2022/06/3093.116.75216.7316.6691.143,3610.21%
2022/06/2923.417.000.217.0717.0223.241,9930.06%
2022/06/2861.317.19117.1117.1160.341,8120.14%
2022/06/27116.417.22217.2517.21114.441,6840.27% 大買/鉅額交易
2022/06/24917.11117.0517.06841,4700.02%
2022/06/2316.316.951.216.9516.9615.141,5920.04%
2022/06/2223.417.012.716.9616.9520.741,2360.05%
2022/06/2112.417.0100.0017.1812.440,7500.03%
2022/06/2071.716.965.516.9616.8266.240,6040.16%
2022/06/17186.317.040.117.1517.08186.239,4950.47% 大買/鉅額交易
2022/06/1622.517.33117.5317.2521.538,3000.06%
2022/06/1512.717.35317.3317.329.738,0170.03%
2022/06/1418.117.28417.2817.3514.138,1720.04%
2022/06/137717.3023.517.2817.3453.537,8060.14%
2022/06/1022.717.61217.6117.6120.736,9440.06%
2022/06/0928.517.7100.0017.7028.536,7260.08%
2022/06/084.617.8300.0017.804.636,6580.01%
2022/06/0760.217.7400.0017.7160.236,8950.16%
2022/06/0626.117.77117.8217.8025.137,0220.07%
2022/06/0220.217.820.417.8917.8219.838,2740.05%
2022/06/0175.817.951217.9217.9063.839,8790.16%
2022/05/3138.517.75317.7617.8735.539,9330.09%
2022/05/302117.79217.8017.861939,6590.05%
2022/05/2712.317.58417.6117.608.339,5520.02%
2022/05/2610.417.48317.4617.427.439,6890.02%
2022/05/2515.317.3900.0017.4815.340,5100.04%
2022/05/2451.117.4300.0017.3851.142,1680.12%
2022/05/23148.717.5100.0017.50148.742,3500.35% 大買/鉅額交易
2022/05/2011.317.6100.0017.5911.343,7130.03%
2022/05/194417.521.417.5117.5342.645,1010.09%
2022/05/1871.117.650.117.7317.747145,3550.16%
2022/05/1763.717.9117017.9217.89-106.344,828-0.24% 大賣/鉅額交易
2022/05/16129.417.84518.0017.90124.444,0780.28% 大買/鉅額交易
2022/05/1357.517.892.617.9317.9054.943,6520.13%
2022/05/12108.417.966.517.9417.83101.944,0400.23% 大買/鉅額交易
2022/05/1132.418.204118.1918.18-8.642,662-0.02%
2022/05/1041.518.22618.3118.3435.542,2520.08%
2022/05/09116.718.417.418.3918.34109.341,7720.26% 大買/鉅額交易
2022/05/0537.918.91118.9418.8736.939,0710.09%
2022/05/0463.418.81118.8218.8362.438,6860.16%
2022/05/035318.7300.0018.755338,5670.14%
2022/04/2913.818.79118.8418.8212.838,5000.03%
2022/04/2818.818.59118.5918.6717.838,5710.05%
2022/04/2782.718.6211.318.6118.6071.438,2320.19%
2022/04/2629.418.8100.0018.8029.437,3970.08%
2022/04/2577.318.7200.0018.7577.337,1880.21%
2022/04/2247.718.85118.9119.0046.736,1550.13%
2022/04/216.618.970.319.0018.976.335,9050.02%
2022/04/2028.818.94218.9718.9726.835,7930.07%
2022/04/1959.118.9900.0018.9559.135,5450.17%
2022/04/1896.118.931.718.9118.9294.435,3840.27%
2022/04/1539.519.0500.0019.0339.534,4930.11%
2022/04/1414.419.16419.1619.1210.434,1170.03%
2022/04/13219.2000.0019.27233,8980.01%
2022/04/1231.619.13519.1519.1126.633,8090.08%
2022/04/1176.419.212.119.2219.2074.233,4270.22%
2022/04/084.219.261019.2419.32-5.833,094-0.02%
2022/04/0750.719.290.219.4019.2350.532,9840.15%
2022/04/0619.119.295.719.3619.4013.432,5390.04%
2022/04/0122.819.3000.0019.3422.832,2830.07%
2022/03/312.519.4100.0019.352.532,1280.01%
2022/03/30519.3900.0019.37531,9490.02%
2022/03/299.119.281119.2819.26-1.931,847-0.01%
2022/03/2820.919.21119.2219.3119.931,7110.06%
2022/03/257.619.311319.3019.32-5.431,312-0.02%
2022/03/243.519.3619.119.3319.38-15.631,276-0.05%
2022/03/23219.3947.319.3919.39-45.331,195-0.15%
2022/03/223.119.2500.0019.293.131,0260.01%
2022/03/211.819.30919.2819.26-7.230,894-0.02%
2022/03/187.619.207.219.2219.230.530,8510.00%
2022/03/178.319.18119.2019.237.330,7610.02%
2022/03/166.218.911.218.9818.99530,4800.02%
2022/03/156018.841018.8618.855030,3290.16%
2022/03/1413.318.921.218.9719.0012.130,0190.04%
2022/03/117.618.9000.0018.887.629,8810.03%
2022/03/1040.418.9300.0018.9640.429,6740.14%
2022/03/0932.518.632.218.6418.6330.329,3330.10%
2022/03/0871.418.551118.5618.4960.428,8820.21%
2022/03/07138.518.852718.8118.80111.527,2330.41% 大買/鉅額交易
2022/03/0428.319.2100.0019.1928.325,3930.11%
2022/03/032319.361619.3419.34725,1520.03%
2022/03/0218.519.234719.2319.29-28.525,437-0.11%
2022/03/012319.27819.2619.291525,1810.06%
2022/02/2587.519.00118.9819.0286.524,8330.35%
2022/02/24124.319.111519.0619.01109.323,7230.46% 大買/鉅額交易
2022/02/2354.619.311019.3019.3444.621,8590.20%
2022/02/2220219.40919.3919.3619321,0940.91% 大買/鉅額交易
2022/02/21136.119.711419.7019.75122.119,3270.63% 大買/鉅額交易
2022/02/1899.619.6311.319.6619.7088.317,9360.49%
2022/02/1728.619.621419.6519.6214.617,6610.08%
2022/02/1622.219.5400.0019.5222.217,6990.13%
2022/02/1535.519.470.319.5519.4435.217,3870.20%
2022/02/1441.219.401319.4719.4828.216,6440.17%
2022/02/1115.719.56119.5719.6214.715,7590.09%
2022/02/1093.519.577219.5619.6521.515,5580.14%
2022/02/092019.55519.5319.601515,3690.10%
2022/02/0860.119.47419.3819.4856.115,1250.37%
2022/02/0719.219.175.619.1519.2913.714,8920.09%
2022/01/266.119.02219.0519.014.114,7180.03%
2022/01/2528.818.9500.0018.9628.814,8010.19%
2022/01/2417.319.0511.219.1119.166.114,3330.04%
2022/01/2133.519.202.319.1619.1731.214,1590.22%
2022/01/201119.37119.4219.411013,6640.07%
2022/01/19719.4100.0019.41713,6400.05%
2022/01/181.619.46119.4619.440.613,5370.00%
2022/01/1715.219.37119.3719.3714.213,4770.11%
2022/01/1420.219.35119.3019.4019.213,3730.14%
2022/01/1311.219.45819.4419.483.213,1980.02%
2022/01/1210.219.34219.3219.358.213,0950.06%
2022/01/1115.219.2000.0019.2515.212,9780.12%
2022/01/10119.083.219.1219.17-2.212,907-0.02%
2022/01/071.319.217.119.1119.11-5.812,816-0.05%
2022/01/0614.719.1400.0019.1514.712,6720.12%
2022/01/0512.219.18619.1519.176.212,5730.05%
2022/01/046.519.14219.1319.184.512,6180.04%
2022/01/0311.919.141019.1419.101.912,5560.02%
2021/12/30419.15219.1619.17212,3840.02%
2021/12/29219.115.119.1019.17-3.112,491-0.02%
2021/12/2823.219.081.819.0719.1021.412,6710.17%
2021/12/27118.99919.0119.02-812,843-0.06%
2021/12/24218.951618.9818.94-1413,174-0.11%
2021/12/233.618.912318.9218.91-19.413,162-0.15%
2021/12/22318.8800.0018.87313,3670.02%
2021/12/21418.76218.8618.84213,3930.01%
2021/12/2013.418.7900.0018.7513.413,3780.10%
2021/12/171918.8500.0018.861913,2580.14%
2021/12/169.118.8500.0018.859.113,2380.07%
2021/12/15318.67518.7718.74-213,406-0.01%
2021/12/141.818.7300.0018.701.813,3970.01%
2021/12/13107.318.880.118.8918.82107.213,2760.81% 大買/鉅額交易
2021/12/1011.218.871018.8818.841.213,1750.01%
2021/12/096.118.827.718.8018.82-1.613,060-0.01%
2021/12/08218.8010.318.8318.80-8.312,998-0.06%
2021/12/07218.72118.7518.76112,8630.01%
2021/12/06118.6800.0018.70112,8110.01%
2021/12/034.418.612918.6518.66-24.612,951-0.19%
2021/12/028.318.51718.5518.551.312,9370.01%
2021/12/01618.480.118.5818.555.912,9870.05%
2021/11/305.818.460.518.5218.425.313,0130.04%
2021/11/297.318.385.118.2518.402.213,0040.02%
2021/11/2615.518.52318.5718.4912.512,7330.10%
2021/11/2500.00718.7118.72-712,324-0.06%
2021/11/24818.6300.0018.67812,3520.07%
2021/11/236.718.6400.0018.626.712,3420.05%
2021/11/221018.73618.7418.74412,3210.03%
2021/11/1927.118.731018.7718.7117.112,3180.14%
2021/11/180.718.745.218.7418.77-4.512,200-0.04%
2021/11/171418.64118.6618.651312,1330.11%
2021/11/1649.818.62218.5818.5847.812,1120.39%
2021/11/151318.853418.8418.85-2111,681-0.18%
2021/11/12118.70218.7118.73-111,366-0.01%
2021/11/11618.661.518.7018.674.511,7370.04%
2021/11/106.118.672.118.6718.69412,0650.03%
2021/11/09818.62818.6218.65012,2490.00%
2021/11/08218.523018.4818.55-2812,252-0.23%
2021/11/059.218.4100.0018.449.212,2480.08%
2021/11/041118.4400.0018.421112,3560.09%
2021/11/03218.39218.4018.41012,3370.00%
2021/11/0226.318.401018.3518.3416.312,2310.13%
2021/11/016.618.32118.3118.325.612,0120.05%
2021/10/291018.3000.0018.321012,0080.08%
2021/10/282218.372.118.4018.3819.911,9640.17%
2021/10/273.218.3200.0018.363.211,9370.03%
2021/10/262.118.29418.3118.33-211,899-0.02%
2021/10/257.218.2100.0018.247.211,8080.06%
2021/10/225.218.19218.1718.193.211,9420.03%
2021/10/21318.193.218.2418.18-0.111,9080.00%
2021/10/20218.2000.0018.19211,8660.02%
2021/10/194.218.20118.2018.193.211,8060.03%
2021/10/180.118.2300.0018.180.111,7800.00%
2021/10/1500.00118.1618.16-111,757-0.01%
2021/10/14118.0500.0018.05111,7870.01%
2021/10/132.118.03318.0118.03-0.911,772-0.01%
2021/10/128.318.01217.9718.066.311,6800.05%
2021/10/08418.1900.0018.18411,5180.04%
2021/10/07318.17118.2018.20211,4310.02%
2021/10/064.717.94217.9617.992.711,3620.02%
2021/10/0510.217.8700.0017.9610.211,1930.09%
2021/10/0414.117.9500.0017.9514.110,9320.13%
2021/10/0143.618.0100.0018.0343.610,6700.41%
2021/09/303.118.1300.0018.213.110,2580.03%
2021/09/299.418.182.518.1618.166.910,2700.07%
2021/09/2811.218.3400.0018.3711.210,0500.11%
2021/09/27118.45418.4318.42-39,971-0.03%
2021/09/24018.40218.3918.35-29,964-0.02%
2021/09/23818.2700.0018.3089,9010.08%
2021/09/2221.918.0100.0018.1221.99,9070.22%
2021/09/17018.28518.2818.30-59,648-0.05%
2021/09/163.218.20118.2018.252.29,6120.02%
2021/09/15518.2000.0018.2459,5200.05%
2021/09/141.118.2500.0018.251.19,4900.01%
2021/09/130.418.18418.1818.20-3.69,530-0.04%
2021/09/10018.08218.0518.15-29,581-0.02%
2021/09/097.317.9800.0018.017.39,5750.08%
2021/09/0820.218.01717.9818.0213.29,5310.14%
2021/09/072.118.0700.0018.152.19,3080.02%
2021/09/065.318.18518.1818.150.39,2610.00%
2021/09/036.118.1000.0018.156.19,1820.07%
2021/09/0210.118.1000.0018.0510.19,1190.11%
2021/09/0128.618.182518.2018.193.69,0560.04%
2021/08/311.118.0100.0018.181.19,0030.01%
2021/08/30118.03318.0318.12-29,006-0.02%
2021/08/275.117.86317.8817.982.18,9980.02%
2021/08/26817.8000.0017.8088,9460.09%
2021/08/25317.861217.8317.86-98,876-0.10%
2021/08/2411.517.75217.7217.769.58,8630.11%
2021/08/238.117.67317.6717.665.18,9390.06%
2021/08/2022.517.52117.4817.4621.58,8720.24%
2021/08/1927.217.6000.0017.5627.28,6800.31%
2021/08/189.617.78517.6717.864.68,3350.06%
2021/08/1759.817.78517.7517.7354.88,1220.67%
2021/08/1647.218.09818.2018.2039.27,5560.52%
2021/08/1315.618.2400.0018.2415.67,1040.22%
2021/08/122518.3700.0018.35256,8230.37%
2021/08/118.118.4000.0018.428.16,6800.12%
2021/08/1016.118.50118.4918.4515.16,6670.23%
2021/08/091618.51118.5318.51157,1210.21%
2021/08/066.518.582.118.5918.634.47,3930.06%
2021/08/050.218.6600.0018.640.27,6950.00%
2021/08/0400.00618.5818.59-68,708-0.07%
2021/08/037.618.46218.4818.495.69,1440.06%
2021/08/02018.343.418.3318.44-3.39,137-0.04%
2021/07/30018.32018.3718.2609,1960.00%
2021/07/2814.618.2200.0018.1714.69,4800.15%
2021/07/274.118.3800.0018.354.19,6110.04%
2021/07/262.118.44118.4218.391.19,6730.01%
2021/07/23018.491118.4818.42-119,646-0.11%
2021/07/222.218.41818.3818.40-5.89,671-0.06%
2021/07/213.118.33518.3818.32-1.99,690-0.02%
2021/07/2012.118.3700.0018.3712.19,6980.12%
2021/07/19418.4200.0018.5149,6760.04%
2021/07/162.118.491318.5518.54-10.99,799-0.11%
2021/07/154.118.471218.4618.49-7.99,870-0.08%
2021/07/141.118.4400.0018.461.19,9370.01%
2021/07/13318.51218.5418.47110,0060.01%
2021/07/12518.4400.0018.45510,0510.05%
2021/07/092.218.3900.0018.412.210,0840.02%
2021/07/081.518.46218.4818.45-0.510,1830.00%
2021/07/07318.4000.0018.39310,2000.03%
2021/07/062.218.4000.0018.402.210,1950.02%
2021/07/05118.35418.3718.38-310,185-0.03%
2021/07/021.118.24618.2518.25-4.910,126-0.05%
2021/07/013.318.2100.0018.213.310,1640.03%
2021/06/300.518.2700.0018.230.510,1620.01%
2021/06/29218.20218.2118.20010,1820.00%
2021/06/251018.23718.2818.25310,2900.03%
2021/06/24118.2200.0018.23110,3030.01%
2021/06/233.118.09118.1618.202.110,3490.02%
2021/06/221218.1300.0018.091210,3490.12%
2021/06/2129.618.1100.0018.1429.610,2780.29%
2021/06/18318.3000.0018.30310,1430.03%
2021/06/17318.24418.2818.35-110,132-0.01%
2021/06/16118.281118.2618.28-1010,133-0.10%
2021/06/15018.31218.3018.26-210,180-0.02%
2021/06/113.418.2700.0018.263.410,2040.03%
2021/06/10218.19218.2018.24010,2030.00%
2021/06/09918.18218.1318.16710,2010.07%
2021/06/082.118.2600.0018.272.110,2050.02%
2021/06/072.318.2200.0018.252.310,2450.02%
2021/06/0410.118.291118.3018.32-110,143-0.01%
2021/06/038.218.40118.4118.427.210,1060.07%
2021/06/0234.318.43418.4418.4130.310,1240.30%
2021/06/011118.4400.0018.471110,1050.11%
2021/05/311318.2900.0018.331310,1530.13%
2021/05/280.118.19318.2018.19-2.910,033-0.03%
2021/05/272.117.9700.0018.012.110,0140.02%
2021/05/260.218.1000.0018.100.210,1610.00%
2021/05/2500.005018.0618.12-5010,203-0.49%
2021/05/24517.853317.9217.90-2810,340-0.27%
2021/05/21117.9000.0017.96110,4110.01%
2021/05/201917.8200.0017.781910,4070.18%
2021/05/19517.8800.0017.88510,4260.05%
2021/05/181017.742217.8017.90-1210,392-0.12%
2021/05/1731.217.561217.5217.4819.210,2890.19%
2021/05/1459.417.99218.0718.0557.49,6680.59%
2021/05/1313.717.712117.6817.83-7.39,248-0.08%
2021/05/123018.1613818.2017.92-108.18,896-1.21% 大賣/鉅額交易
2021/05/1158.719.121219.0019.0046.77,8600.59%
2021/05/1000.00619.1719.26-67,440-0.08%
2021/05/070.619.1000.0019.150.67,4020.01%
2021/05/0629.518.96318.8918.8726.57,4050.36%
2021/05/0512018.90418.8218.821167,4181.56% 大買/鉅額交易
2021/05/0423.318.762518.6718.76-1.77,313-0.02%
2021/05/031219.08219.0219.02107,0820.14%
2021/04/295.319.1400.0019.155.37,0570.08%
2021/04/28419.1700.0019.1947,1280.06%
2021/04/2700.00219.2019.22-27,267-0.03%
2021/04/26419.15119.2019.1937,2840.04%
2021/04/23118.8800.0018.9417,3530.01%
2021/04/2221.419.0000.0018.9021.47,4090.29%
2021/04/216.119.0010018.9719.02-93.97,335-1.28%
2021/04/202.119.02119.0019.011.17,3850.01%
2021/04/193.118.89118.8618.962.17,3990.03%
2021/04/161.118.6000.0018.731.17,4190.01%
2021/04/151.118.4900.0018.501.17,5420.01%
2021/04/145.318.4700.0018.435.37,6210.07%
2021/04/130.118.642.118.6518.49-27,652-0.03%
2021/04/122.118.571018.5818.56-7.97,777-0.10%
2021/04/091.218.50518.4818.51-3.87,882-0.05%
2021/04/08118.58318.4918.58-27,873-0.03%
2021/04/0700.001118.4818.53-118,012-0.14%
2021/04/061.118.5200.0018.511.18,0290.01%
2021/03/3112.318.4600.0018.3912.38,2400.15%
2021/03/30118.2800.0018.4518,1800.01%
2021/03/29718.212818.1018.21-218,152-0.26%
2021/03/2610.117.9300.0017.9910.18,1650.12%
2021/03/2500.00417.8417.85-48,167-0.05%
2021/03/2410017.8000.0017.781008,1921.22%
2021/03/23117.8010017.8017.80-998,254-1.20%
2021/03/221.317.72217.7517.74-0.78,358-0.01%
2021/03/1800.00417.7417.72-48,554-0.05%
2021/03/176.217.6100.0017.606.28,6390.07%
2021/03/1610017.62117.6717.65998,8161.12%
2021/03/15117.55117.5917.6008,9460.00%
2021/03/1200.00617.4917.50-69,164-0.07%
2021/03/11117.3900.0017.3919,3570.01%
2021/03/1000.00417.1717.16-49,479-0.04%
2021/03/09217.00217.0917.1409,6690.00%
2021/03/051616.9700.0017.00169,9880.16%
2021/03/04317.1200.0017.10310,1160.03%
2021/03/022.417.2100.0017.082.410,3120.02%
2021/02/261417.19117.1617.141310,4250.12%
2021/02/25317.4012.517.4117.43-9.510,437-0.09%
2021/02/246.317.536317.3917.37-56.810,783-0.53%
2021/02/23117.35217.3817.43-110,810-0.01%
2021/02/225017.2800.0017.255010,9520.46%
2021/02/19116.99716.9917.05-611,319-0.05%
2021/02/181116.95017.0116.991111,7450.09%
2021/02/1700.00316.8916.93-312,570-0.02%
2021/02/0500.00516.7016.74-512,619-0.04%
2021/02/040.516.65216.6316.62-1.512,637-0.01%
2021/02/0200.00116.6716.61-113,274-0.01%
2021/02/01216.33916.3216.45-713,523-0.05%
2021/01/29116.58216.4916.36-113,560-0.01%
2021/01/28316.61816.7016.62-513,542-0.04%
2021/01/261.316.73316.7216.68-1.713,414-0.01%
2021/01/25316.85316.7316.84013,3540.00%
2021/01/221.116.61216.5916.65-0.913,356-0.01%
2021/01/21216.51216.6016.50013,3970.00%
2021/01/202.216.465316.5016.40-50.813,324-0.38%
2021/01/19316.77116.7716.76213,1540.02%
2021/01/184016.704216.5516.70-213,118-0.02%
2021/01/15816.92116.8516.87712,9920.05%
2021/01/1400.00516.9817.00-512,880-0.04%
2021/01/134016.83116.6616.873912,8560.30%
2021/01/12616.613016.6216.56-2412,724-0.19%
2021/01/113.116.64516.6116.67-1.912,635-0.02%
2021/01/08316.46216.3716.50112,5840.01%
2021/01/07116.241416.2116.24-1312,413-0.10%
2021/01/06116.09116.1116.10012,2920.00%
2021/01/05416.181416.1816.21-1012,113-0.08%
2021/01/04916.1800.0016.20911,9720.08%
2020/12/31316.16616.1416.14-311,888-0.03%
2020/12/302.216.08416.0716.16-1.811,858-0.01%
2020/12/29016.0200.0016.02011,7350.00%
2020/12/2800.001515.9916.03-1511,709-0.13%
2020/12/23515.68515.7615.74011,5200.00%
2020/12/22515.82115.8315.70411,8050.03%
2020/12/21115.702015.8515.84-1912,437-0.15%
2020/12/1800.00115.8915.86-112,696-0.01%
2020/12/15615.7900.0015.69613,0900.05%
2020/12/1400.001815.9915.95-1813,195-0.14%
2020/12/111.115.8612015.9815.98-118.913,198-0.90% 大賣/鉅額交易
2020/12/101316.01416.0215.98913,1240.07%
2020/12/09416.07816.0616.14-412,978-0.03%
2020/12/08215.92815.9016.00-612,976-0.05%
2020/12/0710015.86115.8915.919912,7850.77%
2020/12/0412.615.721815.7115.76-5.413,088-0.04%
2020/12/031615.621415.5615.60212,9560.02%
2020/12/02515.491615.4915.54-1113,005-0.08%
2020/12/0100.001915.4215.47-1913,415-0.14%
2020/11/30115.451015.5115.35-913,406-0.07%
2020/11/2700.00615.4315.43-613,593-0.04%
2020/11/260.115.3500.0015.410.113,8000.00%
2020/11/25115.341615.3215.34-1514,107-0.11%
2020/11/244.115.382715.4115.36-22.914,106-0.16%
2020/11/235.415.412615.4015.40-20.614,059-0.15%
2020/11/2000.002815.2015.23-2813,686-0.20%
2020/11/19715.20615.2015.21113,5860.01%
2020/11/18215.2015.315.1915.22-13.313,496-0.10%
2020/11/1700.001015.1215.13-1013,720-0.07%
2020/11/16115.1010115.0815.10-10015,263-0.66% 大賣/
2020/11/1300.001014.9414.97-1014,644-0.07%
2020/11/12214.972214.9414.94-2014,707-0.14%
2020/11/11114.982914.9514.99-2814,844-0.19%
2020/11/10014.79414.8014.79-414,465-0.03%
2020/11/091014.761514.7614.76-514,330-0.03%
2020/11/06314.631014.6614.65-714,348-0.05%
2020/11/0500.00614.6114.61-614,447-0.04%
2020/11/04314.54614.5514.58-314,512-0.02%
2020/11/03114.43214.5014.51-114,654-0.01%
2020/11/02114.41414.4114.42-314,913-0.02%
2020/10/29214.48214.4514.49016,0490.00%
2020/10/27414.5500.0014.57416,5460.02%
2020/10/2600.001114.6014.60-1116,838-0.07%
2020/10/23114.53714.5414.54-617,202-0.03%
2020/10/222.314.4800.0014.502.318,1130.01%
2020/10/21314.502414.5214.50-2119,120-0.11%
2020/10/20114.5100.0014.51120,3580.00%
2020/10/1900.00114.5114.55-121,8130.00%
2020/10/161114.5100.0014.501123,3310.05%
2020/10/15114.55314.6214.57-224,937-0.01%
2020/10/14514.6600.0014.64526,2740.02%
2020/10/13114.60614.5714.62-526,642-0.02%
2020/10/12114.661514.6814.65-1427,041-0.05%
2020/10/0800.00314.6514.66-327,412-0.01%
2020/10/07214.58114.6114.60127,7930.00%
2020/10/06214.61214.6014.60028,2230.00%
2020/10/05914.55114.5314.54828,6470.03%
2020/09/30814.581014.5914.58-229,093-0.01%
2020/09/29214.5400.0014.53229,5420.01%
2020/09/28814.433514.3514.50-2730,026-0.09%
2020/09/251514.2800.0014.241530,4500.05%
2020/09/245014.3700.0014.335030,5930.16%
2020/09/231014.6400.0014.601030,2940.03%
2020/09/221614.66614.6514.651030,4960.03%
2020/09/211814.7600.0014.731830,6310.06%
2020/09/171214.8300.0014.791231,5320.04%
2020/09/151014.89714.9014.89332,3920.01%
2020/09/141114.841214.8214.86-132,9710.00%
2020/09/11514.7700.0014.76533,6160.01%
2020/09/1000.00314.7714.78-334,139-0.01%
2020/09/094114.67514.7014.753634,8570.10%
2020/09/08214.81414.8114.81-234,820-0.01%
2020/09/07514.8100.0014.79535,6240.01%
2020/09/043114.76114.7514.773036,1580.08%
2020/09/03414.8900.0014.88435,9880.01%
2020/09/02614.83214.8514.83436,7390.01%
2020/09/012014.8400.0014.852037,0900.05%
2020/08/315514.90114.9014.875437,4320.14%
2020/08/28514.9500.0014.97537,6700.01%
2020/08/27515.00315.0114.99238,5330.01%
2020/08/2600.00815.0115.02-839,447-0.02%
2020/08/25515.001015.0315.00-540,683-0.01%
2020/08/243714.9000.0014.943741,8160.09%
2020/08/212914.8900.0014.902942,9650.07%
2020/08/2013014.90114.8314.8712942,9160.30% 大買/鉅額交易
2020/08/192815.251015.3215.191839,2040.05%
2020/08/181415.286015.2315.27-4640,082-0.11%
2020/08/1700.001415.2615.27-1441,247-0.03%
2020/08/14115.07715.1215.14-642,281-0.01%
2020/08/1300.001015.0915.07-1044,009-0.02%
2020/08/12714.99115.0215.01646,1750.01%
2020/08/113015.121015.1315.082047,6500.04%
2020/08/10915.142815.1415.14-1949,640-0.04%
2020/08/07515.1110015.1815.10-9552,290-0.18%
2020/08/063615.20515.2015.153154,9630.06%
2020/08/05615.101815.1315.16-1257,503-0.02%
2020/08/042114.991215.0115.02958,0770.02%
2020/08/032415.02615.0514.981860,5320.03%
2020/07/311615.0300.0015.051663,9250.03%
2020/07/301214.9400.0015.001269,0160.02%
2020/07/2911414.92314.9414.8811175,1270.15% 大買/鉅額交易
2020/07/287114.9820414.8614.85-13382,236-0.16% 大賣/鉅額交易
2020/07/274815.03215.0714.984686,2800.05%
2020/07/2410515.111115.1015.059490,7830.10% 大買/
2020/07/236915.11115.1515.146893,2110.07%
2020/07/2217215.31215.3215.3117094,0380.18% 大買/鉅額交易
2020/07/215315.57415.6315.744993,7960.05%
2020/07/2024115.3000.0015.3224185,2500.28% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音