• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.518.6918.66-1.56,990-0.02%
2025/01/2000.001718.4618.51-176,986-0.24%
2025/01/171018.19118.2818.2496,9640.13%
2025/01/15117.86517.8617.86-46,915-0.06%
2025/01/137.117.83217.7617.765.17,0860.07%
2025/01/093.118.440.118.5718.272.96,9940.04%
2025/01/080.118.6900.0018.640.17,0420.00%
2025/01/07218.752818.8618.89-267,026-0.37%
2025/01/03117.9800.0017.9816,8270.01%
2025/01/026.117.9000.0017.886.16,8510.09%
2024/12/30118.38118.3218.2606,8720.00%
2024/12/2700.008418.4018.46-846,881-1.22%
2024/12/2500.00118.3818.39-17,010-0.01%
2024/12/2300.00218.2518.23-27,013-0.03%
2024/12/190.118.1100.0018.160.16,9970.00%
2024/12/17018.271718.3018.30-176,979-0.24%
2024/12/16018.1000.0017.8806,8210.00%
2024/12/13117.79417.8917.92-36,753-0.04%
2024/12/1200.00817.8517.83-86,722-0.12%
2024/12/11217.60217.6717.6406,7630.00%
2024/12/09117.7200.0017.7616,7780.01%
2024/12/060.117.830.517.7217.76-0.46,886-0.01%
2024/12/05017.72117.8017.82-16,876-0.01%
2024/12/04017.62717.6317.66-76,876-0.10%
2024/12/0200.00417.3517.38-46,999-0.06%
2024/11/2900.000.617.0817.04-0.66,963-0.01%
2024/11/288.116.83116.7616.827.16,9060.10%
2024/11/27717.0800.0017.0476,7570.10%
2024/11/26317.3400.0017.3436,6800.04%
2024/11/250.117.75317.7017.53-36,674-0.04%
2024/11/220.917.59117.5617.53-0.16,7000.00%
2024/11/21217.3400.0017.3326,6990.03%
2024/11/20817.5200.0017.4386,7020.12%
2024/11/191317.54117.4317.52126,7180.18%
2024/11/1828.117.31717.4417.2521.16,7010.31%
2024/11/157117.9800.0018.06716,5881.08%
2024/11/141417.8900.0017.87146,6050.21%
2024/11/131518.144618.1718.10-316,441-0.48%
2024/11/121618.3200.0018.17166,4050.25%
2024/11/111518.491818.5018.57-36,303-0.05%
2024/11/081218.652018.8018.63-86,312-0.13%
2024/11/073018.685218.6818.59-226,357-0.35%
2024/11/0610818.3715418.3518.39-466,421-0.72% 大買/大賣/
2024/11/05418.08318.1318.0816,5240.02%
2024/11/04218.14418.1918.22-26,719-0.03%
2024/11/016.217.7500.0018.116.27,0720.09%
2024/10/30218.2200.0018.2327,3380.03%
2024/10/292418.200.218.2618.1923.87,3700.32%
2024/10/2800.001518.6218.60-157,342-0.20%
2024/10/251518.6000.0018.68157,3750.20%
2024/10/24818.611018.7118.55-27,457-0.03%
2024/10/23118.712618.8118.73-257,639-0.33%
2024/10/223018.8000.0018.86307,6790.39%
2024/10/21618.801418.8618.82-87,964-0.10%
2024/10/1810218.73518.8618.60978,0121.21% 大買/
2024/10/17518.5500.0018.5858,1450.06%
2024/10/162518.5700.0018.58258,2510.30%
2024/10/1511.118.78218.8018.819.18,2660.11%
2024/10/14918.5400.0018.5698,2320.11%
2024/10/1100.00118.4918.49-18,451-0.01%
2024/10/090.118.232518.2218.21-258,443-0.30%
2024/10/08717.9600.0018.0778,4650.08%
2024/10/07118.23118.1818.1108,6330.00%
2024/10/0400.000.517.9117.85-0.58,679-0.01%
2024/10/01217.85117.9417.8418,7240.01%
2024/09/302617.90117.9017.82258,8050.28%
2024/09/27218.561018.4018.40-88,736-0.09%
2024/09/260.218.410.818.4018.35-0.68,725-0.01%
2024/09/2500.00718.1718.19-78,863-0.08%
2024/09/24117.64117.5317.7808,7780.00%
2024/09/23217.680.217.7217.661.98,7830.02%
2024/09/20517.81317.6917.6228,8710.02%
2024/09/19117.47517.3217.58-48,941-0.04%
2024/09/18117.3300.0017.3519,1640.01%
2024/09/134.117.6800.0017.664.19,3350.04%
2024/09/12117.741017.7517.75-99,564-0.09%
2024/09/11617.1300.0017.1269,5820.06%
2024/09/10417.120.217.1817.203.89,6120.04%
2024/09/0932.117.0400.0017.2032.19,6760.33%
2024/09/051417.44817.4617.3069,9680.06%
2024/09/049.117.4100.0017.399.19,9690.09%
2024/09/03518.2000.0018.2459,7950.05%
2024/09/02818.3300.0018.3189,9930.08%
2024/08/300.118.5000.0018.420.110,0430.00%
2024/08/29118.42618.3318.44-510,170-0.05%
2024/08/281018.3310.918.2618.36-0.910,211-0.01%
2024/08/270.118.2100.0018.240.110,3540.00%
2024/08/261218.462718.4218.30-1510,487-0.14%
2024/08/2310.118.315818.1418.39-47.910,546-0.45%
2024/08/2200.005518.3718.37-5510,654-0.52%
2024/08/210.918.37118.4018.33-0.210,8640.00%
2024/08/20418.65318.6018.53110,8540.01%
2024/08/19118.533.118.5118.50-2.110,943-0.02%
2024/08/16318.34918.2918.33-611,013-0.05%
2024/08/151.118.32118.2718.260.110,9270.00%
2024/08/14318.4600.0018.37310,9090.03%
2024/08/130.218.0500.0018.020.210,9360.00%
2024/08/124.417.8400.0017.964.411,1480.04%
2024/08/09717.7000.0017.63711,2820.06%
2024/08/081.817.1600.0017.171.811,2220.02%
2024/08/07817.2100.0017.49811,0990.07%
2024/08/0642.316.6344.216.7116.71-1.910,976-0.02%
2024/08/0532.616.073516.1016.00-2.410,694-0.02%
2024/08/0219.217.88117.5817.5518.210,2490.18%
2024/08/01118.7900.0018.5119,9050.01%
2024/07/31318.2600.0018.3439,9800.03%
2024/07/300.118.09118.3518.42-0.99,957-0.01%
2024/07/29618.4100.0018.3769,9050.06%
2024/07/263.318.44718.2918.60-3.79,827-0.04%
2024/07/2313.119.15119.1119.1812.19,6780.13%
2024/07/228.118.84618.9618.762.19,6720.02%
2024/07/19919.52119.4019.3689,4630.08%
2024/07/1833.219.696019.5819.74-26.89,417-0.28%
2024/07/173.120.19420.1620.17-0.99,222-0.01%
2024/07/1600.000.820.5820.40-0.89,268-0.01%
2024/07/1500.000.120.4120.41-0.19,5810.00%
2024/07/122.120.420.220.5020.331.99,6010.02%
2024/07/1100.0010.220.9821.04-10.29,397-0.11%
2024/07/0800.00120.4520.47-19,643-0.01%
2024/07/0500.00120.1020.03-19,603-0.01%
2024/07/04320.10520.0620.09-29,723-0.02%
2024/07/02119.59119.5819.6209,7240.00%
2024/07/0100.00319.9519.87-39,755-0.03%
2024/06/27119.6100.0019.6719,7900.01%
2024/06/26519.8300.0019.8059,9020.05%
2024/06/25319.4500.0019.5439,9350.03%
2024/06/244.219.7400.0019.684.29,9270.04%
2024/06/211.320.18720.2020.21-5.79,919-0.06%
2024/06/2000.00220.3820.40-29,907-0.02%
2024/06/1912.220.201020.2920.312.29,9690.02%
2024/06/1800.001519.6819.70-159,882-0.15%
2024/06/174.119.36719.4019.35-310,048-0.03%
2024/06/14019.331119.2819.38-1110,157-0.11%
2024/06/133319.2900.0019.303310,1920.32%
2024/06/12318.691118.7118.77-810,136-0.08%
2024/06/11418.451918.4718.45-1510,204-0.15%
2024/06/062.218.562318.5418.54-20.810,516-0.20%
2024/06/0500.001518.1018.11-1510,525-0.14%
2024/06/040.218.121318.0818.06-12.811,115-0.12%
2024/06/03318.29618.3218.30-311,333-0.03%
2024/05/3112.118.12318.1318.029.111,5120.08%
2024/05/300.418.360.318.3218.310.111,4990.00%
2024/05/29218.633318.6518.55-3111,697-0.27%
2024/05/280.118.67318.6518.71-2.911,702-0.02%
2024/05/2713.218.4910.518.6018.502.711,7070.02%
2024/05/24217.83218.0018.00011,8050.00%
2024/05/23418.0000.0018.01412,1080.03%
2024/05/22417.83217.8017.86212,3570.02%
2024/05/2100.00117.7017.67-112,413-0.01%
2024/05/20117.71317.7417.71-212,593-0.02%
2024/05/171.517.6400.0017.661.512,6690.01%
2024/05/16618.1500.0018.11612,7360.05%
2024/05/15717.961.117.9617.91612,6940.05%
2024/05/14117.740.517.5517.740.512,8640.00%
2024/05/135.517.41517.5517.510.512,8880.00%
2024/05/101917.37217.4417.401712,9160.13%
2024/05/091.317.40317.4917.38-1.712,963-0.01%
2024/05/08517.4000.0017.49513,0130.04%
2024/05/07017.4100.0017.41013,1390.00%
2024/05/06317.48117.5517.41213,1280.02%
2024/05/0300.00917.4917.40-913,085-0.07%
2024/04/303.117.32217.3317.301.113,2690.01%
2024/04/29017.3200.0017.29013,3130.00%
2024/04/265.617.1000.0017.005.613,4090.04%
2024/04/252.116.7300.0016.722.113,5870.02%
2024/04/24117.0900.0017.12113,7950.01%
2024/04/230.116.6100.0016.530.113,9700.00%
2024/04/225.516.581816.5016.42-12.514,005-0.09%
2024/04/199.216.8132.516.9416.81-23.313,943-0.17%
2024/04/187.717.6200.0017.667.713,6080.06%
2024/04/179.117.57817.5317.601.113,7850.01%
2024/04/165.217.47617.4817.46-0.813,963-0.01%
2024/04/154.118.0200.0018.004.113,9330.03%
2024/04/12018.3700.0018.38013,7820.00%
2024/04/110.118.33718.4218.39-713,774-0.05%
2024/04/102.518.4220.118.4018.44-17.613,857-0.13%
2024/04/0900.00418.2018.20-413,980-0.03%
2024/04/086.118.0400.0018.046.114,0860.04%
2024/04/03018.1000.0018.12014,1920.00%
2024/04/02218.242718.1918.17-2514,277-0.18%
2024/04/011.118.21418.1218.04-2.914,437-0.02%
2024/03/291018.0700.0018.231014,4900.07%
2024/03/28417.9400.0018.03414,3960.03%
2024/03/2744.118.071017.9518.0434.114,3540.24%
2024/03/263.418.20718.0418.05-3.614,305-0.03%
2024/03/254.318.1100.0018.074.314,1160.03%
2024/03/22218.123.818.1318.13-1.814,211-0.01%
2024/03/2100.001418.2018.21-1414,117-0.10%
2024/03/20318.21217.9718.00114,2040.01%
2024/03/19318.210.518.0918.212.514,0950.02%
2024/03/186.818.15118.2318.295.814,0260.04%
2024/03/15517.99917.9218.00-414,019-0.03%
2024/03/146.318.143118.1018.11-24.713,859-0.18%
2024/03/1311.318.45418.6818.407.313,8460.05%
2024/03/1214.818.4200.0018.4814.813,6730.11%
2024/03/1112.218.471318.4618.38-0.813,537-0.01%
2024/03/0838.418.857018.8718.57-31.613,396-0.24%
2024/03/073418.5247.318.4418.58-13.312,855-0.10%
2024/03/061918.03518.1118.141412,5500.11%
2024/03/051717.966617.9017.95-4912,315-0.40%
2024/03/042417.798.417.8217.8315.712,2820.13%
2024/03/01717.5413.217.5517.47-6.212,016-0.05%
2024/02/29517.3400.0017.52512,0160.04%
2024/02/279.917.45417.5417.445.911,9270.05%
2024/02/262117.634.217.7317.7716.811,6370.14%
2024/02/2323.217.58717.5517.6516.211,3520.14%
2024/02/221017.242.117.2817.327.911,0800.07%
2024/02/218.117.0700.0017.038.110,9680.07%
2024/02/201617.145.517.1617.1610.510,8760.10%
2024/02/192316.9500.0016.982310,8340.21%
2024/02/16716.97417.0016.97310,8810.03%
2024/02/154.516.991516.9617.05-10.510,806-0.10%
2024/02/01416.30416.3116.32010,6370.00%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音