中信關鍵半導體 (00891)-元大-頭份券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.74	0.5	17.55	17.74	0.5	12,864	0.00%
2024/05/13	5.5	17.41	5	17.55	17.51	0.5	12,888	0.00%
2024/05/10	19	17.37	2	17.44	17.40	17	12,916	0.13%
2024/05/09	1.3	17.40	3	17.49	17.38	-1.7	12,963	-0.01%
2024/05/08	5	17.40	0	0.00	17.49	5	13,013	0.04%
2024/05/07	0	17.41	0	0.00	17.41	0	13,139	0.00%
2024/05/06	3	17.48	1	17.55	17.41	2	13,128	0.02%
2024/05/03	0	0.00	9	17.49	17.40	-9	13,085	-0.07%
2024/04/30	3.1	17.32	2	17.33	17.30	1.1	13,269	0.01%
2024/04/29	0	17.32	0	0.00	17.29	0	13,313	0.00%
2024/04/26	5.6	17.10	0	0.00	17.00	5.6	13,409	0.04%
2024/04/25	2.1	16.73	0	0.00	16.72	2.1	13,587	0.02%
2024/04/24	1	17.09	0	0.00	17.12	1	13,795	0.01%
2024/04/23	0.1	16.61	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	5.5	16.58	18	16.50	16.42	-12.5	14,005	-0.09%
2024/04/19	9.2	16.81	32.5	16.94	16.81	-23.3	13,943	-0.17%
2024/04/18	7.7	17.62	0	0.00	17.66	7.7	13,608	0.06%
2024/04/17	9.1	17.57	8	17.53	17.60	1.1	13,785	0.01%
2024/04/16	5.2	17.47	6	17.48	17.46	-0.8	13,963	-0.01%
2024/04/15	4.1	18.02	0	0.00	18.00	4.1	13,933	0.03%
2024/04/12	0	18.37	0	0.00	18.38	0	13,782	0.00%
2024/04/11	0.1	18.33	7	18.42	18.39	-7	13,774	-0.05%
2024/04/10	2.5	18.42	20.1	18.40	18.44	-17.6	13,857	-0.13%
2024/04/09	0	0.00	4	18.20	18.20	-4	13,980	-0.03%
2024/04/08	6.1	18.04	0	0.00	18.04	6.1	14,086	0.04%
2024/04/03	0	18.10	0	0.00	18.12	0	14,192	0.00%
2024/04/02	2	18.24	27	18.19	18.17	-25	14,277	-0.18%
2024/04/01	1.1	18.21	4	18.12	18.04	-2.9	14,437	-0.02%
2024/03/29	10	18.07	0	0.00	18.23	10	14,490	0.07%
2024/03/28	4	17.94	0	0.00	18.03	4	14,396	0.03%
2024/03/27	44.1	18.07	10	17.95	18.04	34.1	14,354	0.24%
2024/03/26	3.4	18.20	7	18.04	18.05	-3.6	14,305	-0.03%
2024/03/25	4.3	18.11	0	0.00	18.07	4.3	14,116	0.03%
2024/03/22	2	18.12	3.8	18.13	18.13	-1.8	14,211	-0.01%
2024/03/21	0	0.00	14	18.20	18.21	-14	14,117	-0.10%
2024/03/20	3	18.21	2	17.97	18.00	1	14,204	0.01%
2024/03/19	3	18.21	0.5	18.09	18.21	2.5	14,095	0.02%
2024/03/18	6.8	18.15	1	18.23	18.29	5.8	14,026	0.04%
2024/03/15	5	17.99	9	17.92	18.00	-4	14,019	-0.03%
2024/03/14	6.3	18.14	31	18.10	18.11	-24.7	13,859	-0.18%
2024/03/13	11.3	18.45	4	18.68	18.40	7.3	13,846	0.05%
2024/03/12	14.8	18.42	0	0.00	18.48	14.8	13,673	0.11%
2024/03/11	12.2	18.47	13	18.46	18.38	-0.8	13,537	-0.01%
2024/03/08	38.4	18.85	70	18.87	18.57	-31.6	13,396	-0.24%
2024/03/07	34	18.52	47.3	18.44	18.58	-13.3	12,855	-0.10%
2024/03/06	19	18.03	5	18.11	18.14	14	12,550	0.11%
2024/03/05	17	17.96	66	17.90	17.95	-49	12,315	-0.40%
2024/03/04	24	17.79	8.4	17.82	17.83	15.7	12,282	0.13%
2024/03/01	7	17.54	13.2	17.55	17.47	-6.2	12,016	-0.05%
2024/02/29	5	17.34	0	0.00	17.52	5	12,016	0.04%
2024/02/27	9.9	17.45	4	17.54	17.44	5.9	11,927	0.05%
2024/02/26	21	17.63	4.2	17.73	17.77	16.8	11,637	0.14%
2024/02/23	23.2	17.58	7	17.55	17.65	16.2	11,352	0.14%
2024/02/22	10	17.24	2.1	17.28	17.32	7.9	11,080	0.07%
2024/02/21	8.1	17.07	0	0.00	17.03	8.1	10,968	0.07%
2024/02/20	16	17.14	5.5	17.16	17.16	10.5	10,876	0.10%
2024/02/19	23	16.95	0	0.00	16.98	23	10,834	0.21%
2024/02/16	7	16.97	4	17.00	16.97	3	10,881	0.03%
2024/02/15	4.5	16.99	15	16.96	17.05	-10.5	10,806	-0.10%
2024/02/01	4	16.30	4	16.31	16.32	0	10,637	0.00%
2024/01/31	0	0.00	6	16.46	16.48	-6	10,647	-0.06%
2024/01/30	2	16.52	7	16.54	16.55	-5	10,617	-0.05%
2024/01/29	3	16.43	0	0.00	16.43	3	10,571	0.03%
2024/01/26	2	16.40	5	16.41	16.39	-3	10,590	-0.03%
2024/01/25	3	16.49	12	16.51	16.52	-9	10,704	-0.08%
2024/01/24	1	16.36	5	16.40	16.35	-4	10,564	-0.04%
2024/01/22	5	16.31	12	16.30	16.32	-7	10,712	-0.07%
2024/01/19	2	16.09	2	16.11	16.15	0	10,569	0.00%
2024/01/18	0	0.00	8	15.67	15.73	-8	10,436	-0.08%
2024/01/17	7	15.64	3	15.64	15.63	4	10,157	0.04%
2024/01/16	0.2	15.91	1	15.85	15.89	-0.8	9,992	-0.01%
2024/01/12	2	15.95	0	0.00	15.95	2	10,005	0.02%
2024/01/11	6	16.03	5	16.03	16.01	1	10,091	0.01%
2024/01/10	2	15.88	0	0.00	15.89	2	9,950	0.02%
2024/01/08	4	15.90	3	15.84	15.81	1	9,644	0.01%
2024/01/05	3	15.76	5	15.75	15.73	-2	9,882	-0.02%
2024/01/04	15	15.72	0	0.00	15.74	15	10,000	0.15%
2024/01/03	16.1	15.85	13	15.80	15.79	3.1	10,219	0.03%
2024/01/02	7	16.12	5	16.16	16.13	2	9,998	0.02%
2023/12/29	10	16.35	10	16.36	16.39	0	9,859	0.00%
2023/12/28	3	16.59	20	16.47	16.45	-17	9,705	-0.18%
2023/12/27	9	16.45	2	16.49	16.49	7	9,607	0.07%
2023/12/26	8	16.21	18	16.21	16.25	-10	9,374	-0.11%
2023/12/25	3	16.09	5	16.10	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	1	16.01	16.03	-1	9,263	-0.01%
2023/12/21	1	15.85	0.3	15.86	15.87	0.8	9,214	0.01%
2023/12/20	0	0.00	20	16.03	16.03	-20	9,179	-0.22%
2023/12/19	2.2	15.95	10	15.96	16.00	-7.8	9,152	-0.09%
2023/12/18	11	16.11	0	0.00	16.12	11	8,997	0.12%
2023/12/15	4	16.20	26	16.23	16.16	-22	8,971	-0.25%
2023/12/14	4	16.06	2	16.13	16.09	2	8,834	0.02%
2023/12/13	0	0.00	2	15.91	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	3	15.82	15.81	-3	9,222	-0.03%
2023/12/11	0	0.00	55	15.65	15.66	-55	9,366	-0.59%
2023/12/08	0	0.00	9	15.61	15.59	-9	9,366	-0.10%
2023/12/07	4	15.45	0	0.00	15.39	4	9,252	0.04%
2023/12/06	10	15.50	0	0.00	15.46	10	9,224	0.11%
2023/12/05	2	15.39	0	0.00	15.42	2	9,218	0.02%
2023/12/04	3	15.50	0.6	15.55	15.51	2.4	9,205	0.03%
2023/12/01	1.2	15.55	1	15.47	15.55	0.2	9,179	0.00%
2023/11/28	10	15.31	8	15.41	15.43	2	9,005	0.02%
2023/11/27	0	0.00	9	15.33	15.22	-9	8,930	-0.10%
2023/11/24	0	0.00	3	15.43	15.40	-3	8,902	-0.03%
2023/11/22	0	0.00	7.5	15.40	15.41	-7.5	8,886	-0.08%
2023/11/21	0	0.00	3.3	15.41	15.40	-3.3	8,829	-0.04%
2023/11/20	0	0.00	1	15.35	15.26	-1	8,795	-0.01%
2023/11/17	0	0.00	4	15.17	15.27	-4	8,762	-0.05%
2023/11/16	2	15.09	2	15.07	15.09	0	8,661	0.00%
2023/11/15	8.3	15.53	1	15.41	15.44	7.3	8,589	0.08%
2023/11/14	0	0.00	9	15.38	15.37	-9	8,403	-0.11%
2023/11/13	0	0.00	2	15.31	15.29	-2	8,302	-0.02%
2023/11/10	10	15.03	3	15.05	14.98	7	8,166	0.09%
2023/11/09	5	15.00	5	15.03	15.09	0	8,125	0.00%
2023/11/08	0	0.00	3	15.06	15.05	-3	8,099	-0.04%
2023/11/07	0	0.00	10	14.98	14.97	-10	7,997	-0.13%
2023/11/06	1	14.85	16	14.92	14.92	-15	8,168	-0.18%
2023/11/03	0	0.00	6	14.72	14.69	-6	8,089	-0.07%
2023/11/02	20	14.55	17	14.58	14.65	3	8,239	0.04%
2023/11/01	0.3	14.30	0	0.00	14.32	0.3	8,063	0.00%
2023/10/27	1	14.03	0	0.00	14.00	1	7,864	0.01%
2023/10/26	7	14.00	0	0.00	13.98	7	7,924	0.09%
2023/10/25	5	14.36	1	14.46	14.36	4	7,831	0.05%
2023/10/24	0	0.00	0.1	14.19	14.27	-0.1	7,847	0.00%
2023/10/23	0.2	14.37	10.1	14.33	14.28	-9.9	7,775	-0.13%
2023/10/20	0.2	14.53	2	14.50	14.52	-1.8	7,718	-0.02%
2023/10/19	0	0.00	2	14.49	14.55	-2	7,581	-0.03%
2023/10/18	2.3	14.40	21	14.40	14.34	-18.7	7,505	-0.25%
2023/10/17	5.2	14.61	3	14.58	14.51	2.2	7,421	0.03%
2023/10/16	13	14.49	50	14.43	14.53	-37	7,390	-0.50%
2023/10/13	0	0.00	31	14.59	14.60	-31	7,335	-0.42%
2023/10/12	8	14.36	30	14.40	14.46	-22	7,081	-0.31%
2023/10/11	0.1	14.32	64	14.31	14.35	-64	7,034	-0.91%
2023/10/06	3	14.00	0	0.00	14.01	3	6,704	0.04%
2023/10/05	0	0.00	6	13.98	13.98	-6	6,642	-0.09%
2023/10/04	3.1	13.77	0	0.00	13.77	3.1	6,585	0.05%
2023/10/02	20	13.73	1	13.76	13.78	19	6,540	0.29%
2023/09/28	34	13.57	0	0.00	13.57	34	6,555	0.52%
2023/09/27	23.1	13.56	0	0.00	13.52	23.1	6,567	0.35%
2023/09/26	2	13.60	0	0.00	13.57	2	6,570	0.03%
2023/09/25	1	13.81	2	13.82	13.81	-1	6,537	-0.02%
2023/09/22	2	13.52	1	13.60	13.67	1	6,510	0.02%
2023/09/21	4.1	13.66	0	0.00	13.60	4.1	6,544	0.06%
2023/09/20	0.2	13.88	15	13.87	13.84	-14.8	6,516	-0.23%
2023/09/19	3	14.06	2	14.08	14.01	1	6,532	0.02%
2023/09/18	1	14.15	4	14.19	14.15	-3	6,496	-0.05%
2023/09/15	2	14.10	10	14.14	14.18	-8	6,341	-0.13%
2023/09/14	0	0.00	7.3	13.93	13.99	-7.3	6,057	-0.12%
2023/09/13	0	0.00	1.3	13.79	13.79	-1.3	5,933	-0.02%
2023/09/12	0	0.00	3.2	13.64	13.71	-3.2	5,939	-0.05%
2023/09/11	1	13.46	0	0.00	13.46	1	5,963	0.02%
2023/09/08	2	13.55	5	13.50	13.51	-3	6,013	-0.05%
2023/09/05	2	13.63	0	0.00	13.69	2	6,277	0.03%
2023/09/01	2	13.51	0	0.00	13.53	2	6,477	0.03%
2023/08/31	0	0.00	9	13.54	13.51	-9	6,528	-0.14%
2023/08/28	10	13.35	5	13.35	13.32	5	6,591	0.08%
2023/08/25	1	13.19	0	0.00	13.20	1	6,680	0.01%
2023/08/24	1	13.29	0	0.00	13.34	1	6,947	0.01%
2023/08/22	3	12.99	3	12.96	12.95	0	7,279	0.00%
2023/08/21	6	12.91	0	0.00	12.88	6	7,318	0.08%
2023/08/18	6.7	12.97	0	0.00	12.93	6.7	7,322	0.09%
2023/08/17	4	12.76	1	12.80	12.97	3	7,320	0.04%
2023/08/16	11	12.90	0	0.00	12.91	11	7,292	0.15%
2023/08/15	4	13.15	0	0.00	13.18	4	7,269	0.06%
2023/08/14	7	13.07	0	0.00	13.06	7	7,336	0.10%
2023/08/11	4	13.26	0	0.00	13.20	4	7,260	0.06%
2023/08/10	12	13.26	1	13.24	13.20	11	7,276	0.15%
2023/08/09	4	13.43	0	0.00	13.44	4	7,058	0.06%
2023/08/08	7.7	13.43	0	0.00	13.41	7.7	7,009	0.11%
2023/08/07	2	13.62	153	13.54	13.62	-151	6,810	-2.22%	大賣/鉅額交易
2023/08/04	4	13.51	150	13.50	13.51	-146	6,818	-2.14%	大賣/鉅額交易
2023/08/02	3	13.58	1	13.67	13.58	2	6,758	0.03%
2023/08/01	4	13.78	0	0.00	13.82	4	6,716	0.06%
2023/07/31	0	0.00	1.5	13.76	13.76	-1.5	6,733	-0.02%
2023/07/26	11.6	13.62	3	13.66	13.53	8.6	6,737	0.13%
2023/07/25	0	0.00	5	13.76	13.72	-5	6,716	-0.07%
2023/07/24	10.1	13.66	0	0.00	13.66	10.1	6,768	0.15%
2023/07/21	30	13.68	0	0.00	13.73	30	6,922	0.43%
2023/07/20	7	13.92	0	0.00	13.94	7	7,023	0.10%
2023/07/19	1	14.06	53	14.14	13.98	-52	7,030	-0.74%
2023/07/18	6	13.98	1	13.98	13.98	5	7,042	0.07%
2023/07/17	2	13.98	4	14.00	14.00	-2	7,063	-0.03%
2023/07/14	0	0.00	6	14.05	14.06	-6	7,109	-0.08%
2023/07/13	2	13.89	0	0.00	13.82	2	7,058	0.03%
2023/07/12	2	13.71	0	0.00	13.72	2	7,029	0.03%
2023/07/11	3	13.70	0.5	13.70	13.71	2.5	7,040	0.04%
2023/07/10	2	13.57	0	0.00	13.59	2	7,137	0.03%
2023/07/07	0	0.00	7	13.67	13.65	-7	7,169	-0.10%
2023/07/06	4.2	13.75	2	13.75	13.76	2.2	7,189	0.03%
2023/07/05	3	13.92	0	0.00	13.92	3	7,199	0.04%
2023/07/04	0	0.00	2	13.94	13.98	-2	7,218	-0.03%
2023/06/30	0	0.00	1.6	13.74	13.80	-1.6	7,283	-0.02%
2023/06/29	0	0.00	1	13.98	13.83	-1	7,339	-0.01%
2023/06/26	1.1	13.90	3	13.87	13.87	-1.9	7,531	-0.03%
2023/06/21	15	13.99	0	0.00	14.01	15	7,629	0.20%
2023/06/20	5.2	14.08	25.2	14.13	14.08	-20	7,733	-0.26%
2023/06/19	0	0.00	30	14.19	14.18	-30	7,836	-0.38%
2023/06/16	6	14.05	0	0.00	14.07	6	7,861	0.08%
2023/06/15	0	0.00	25	14.13	14.14	-25	7,956	-0.31%
2023/06/14	1	14.07	5	14.09	14.08	-4	8,081	-0.05%
2023/06/13	11	14.00	28	14.11	14.13	-17	8,150	-0.21%
2023/06/12	0	0.00	18	13.82	13.81	-18	7,978	-0.23%
2023/06/08	2	13.65	14	13.65	13.57	-12	8,153	-0.15%
2023/06/07	0.1	13.74	1	13.73	13.75	-0.9	8,157	-0.01%
2023/06/06	5	13.52	0	0.00	13.54	5	8,094	0.06%
2023/06/05	2	13.49	1	13.49	13.48	1	8,126	0.01%
2023/06/02	0	0.00	6	13.52	13.49	-6	8,151	-0.07%
2023/06/01	7	13.36	0	0.00	13.36	7	8,149	0.09%
2023/05/31	2	13.52	2	13.42	13.47	0	8,141	0.00%
2023/05/30	0	0.00	23	13.51	13.54	-23	8,055	-0.29%
2023/05/29	7	13.44	2	13.49	13.44	5	8,033	0.06%
2023/05/26	4	13.21	1	13.21	13.22	3	8,006	0.04%
2023/05/24	2	12.76	10	12.72	12.77	-8	7,811	-0.10%
2023/05/23	1	12.77	0	0.00	12.85	1	7,798	0.01%
2023/05/22	0	0.00	1	12.78	12.77	-1	7,785	-0.01%
2023/05/18	0	0.00	9	12.71	12.71	-9	7,760	-0.12%
2023/05/17	6	12.46	0	0.00	12.54	6	7,833	0.08%
2023/05/15	6	12.38	0	0.00	12.39	6	7,893	0.08%
2023/05/11	1	12.44	0	0.00	12.44	1	8,031	0.01%
2023/05/10	2	12.49	0	0.00	12.54	2	8,270	0.02%
2023/05/08	7	12.72	0	0.00	12.68	7	8,334	0.08%
2023/05/04	1	12.51	0	0.00	12.57	1	8,720	0.01%
2023/05/03	1	12.54	0	0.00	12.57	1	8,716	0.01%
2023/05/02	3	12.59	0	0.00	12.57	3	8,726	0.03%
2023/04/28	0	0.00	18.7	12.52	12.48	-18.7	9,041	-0.21%
2023/04/27	12	12.37	0	0.00	12.36	12	9,059	0.13%
2023/04/26	3	12.08	0	0.00	12.22	3	9,127	0.03%
2023/04/25	6.8	12.33	11	12.38	12.28	-4.2	9,048	-0.05%
2023/04/24	1	12.65	30	12.62	12.67	-29	8,958	-0.32%
2023/04/21	13.5	12.79	1	12.90	12.66	12.5	9,025	0.14%
2023/04/20	11	12.93	0	0.00	12.85	11	9,040	0.12%
2023/04/19	4	12.95	1	12.93	12.93	3	9,103	0.03%
2023/04/18	1	13.15	2	13.11	13.07	-1	9,088	-0.01%
2023/04/17	7	13.16	2	13.23	13.23	5	9,034	0.06%
2023/04/14	4	13.31	0	0.00	13.32	4	8,998	0.04%
2023/04/13	0	0.00	5	13.29	13.19	-5	9,018	-0.06%
2023/04/12	0.4	13.38	0	0.00	13.41	0.4	8,936	0.00%
2023/04/11	0.1	13.42	0	0.00	13.42	0.1	8,909	0.00%
2023/04/10	0	0.00	3	13.33	13.32	-3	8,987	-0.03%
2023/04/07	0	0.00	1	13.31	13.31	-1	8,940	-0.01%
2023/04/06	1	13.29	0	0.00	13.28	1	8,875	0.01%
2023/03/30	0	0.00	5	13.38	13.36	-5	8,795	-0.06%
2023/03/29	11	13.19	1	13.36	13.21	10	8,740	0.11%
2023/03/28	1.5	13.30	0	0.00	13.30	1.5	8,735	0.02%
2023/03/22	0	0.00	30	13.44	13.46	-30	8,377	-0.36%
2023/03/21	0.1	13.24	0	0.00	13.24	0.1	8,198	0.00%
2023/03/17	1	13.28	2	13.28	13.30	-1	8,019	-0.01%
2023/03/16	0	0.00	2	13.02	13.02	-2	7,896	-0.03%
2023/03/15	0	0.00	2	13.16	13.03	-2	7,873	-0.03%
2023/03/14	0	0.00	5	12.99	12.91	-5	7,826	-0.06%
2023/03/13	0	0.00	2	13.10	13.10	-2	7,771	-0.03%
2023/03/10	0.1	13.07	1	13.14	13.07	-1	7,697	-0.01%
2023/03/09	11	13.35	4	13.35	13.31	7	7,713	0.09%
2023/03/08	0.9	13.24	1	13.24	13.26	-0.1	7,698	0.00%
2023/03/07	1	13.33	0	0.00	13.34	1	7,696	0.01%
2023/03/06	3	13.26	5	13.33	13.29	-2	7,728	-0.03%
2023/03/03	0	0.00	1	13.20	13.17	-1	7,704	-0.01%
2023/03/02	4	13.18	5	13.14	13.16	-1	7,760	-0.01%
2023/03/01	1	13.20	5	13.20	13.22	-4	7,734	-0.05%
2023/02/24	7	12.95	0	0.00	12.88	7	7,540	0.09%
2023/02/23	0	0.00	6	12.93	12.94	-6	7,495	-0.08%
2023/02/22	0	0.00	2	12.61	12.62	-2	7,556	-0.03%
2023/02/20	3	12.79	0	0.00	12.76	3	7,838	0.04%
2023/02/17	4	12.67	0	0.00	12.66	4	8,164	0.05%
2023/02/15	5.2	12.76	11	12.79	12.71	-5.8	8,700	-0.07%
2023/02/13	1	12.85	0	0.00	12.88	1	8,790	0.01%
2023/02/08	2	13.17	80	12.98	13.15	-78	8,827	-0.88%
2023/02/07	10	12.72	42	12.76	12.73	-32	8,599	-0.37%
2023/02/06	4.1	12.88	0	0.00	12.75	4.1	8,614	0.05%
2023/02/03	1.1	12.99	17.5	13.02	13.03	-16.4	8,563	-0.19%
2023/02/02	0	0.00	83.4	12.91	12.97	-83.4	8,383	-1.00%
2023/01/31	13	12.60	10	12.62	12.53	3	8,251	0.04%
2023/01/30	10	12.66	34	12.54	12.69	-24	8,280	-0.29%
2023/01/17	2	12.04	0	0.00	12.01	2	8,047	0.02%
2023/01/16	0.7	12.04	0	0.00	12.01	0.7	8,081	0.01%
2023/01/11	0	0.00	1	11.95	11.96	-1	8,046	-0.01%
2023/01/10	3	11.86	2	11.88	11.91	1	8,064	0.01%
2023/01/06	5	11.36	0	0.00	11.38	5	8,174	0.06%
2023/01/04	2	11.07	0	0.00	11.07	2	8,445	0.02%
2023/01/03	3	11.04	0.1	11.09	11.07	2.9	8,802	0.03%
2022/12/30	0	0.00	4	10.91	10.87	-4	8,839	-0.05%
2022/12/29	0	0.00	0.2	10.85	10.83	-0.2	8,910	0.00%
2022/12/28	0.3	10.81	0	0.00	10.84	0.3	9,114	0.00%
2022/12/23	0	0.00	5	11.06	11.07	-5	9,492	-0.05%
2022/12/20	3.2	11.21	0	0.00	11.07	3.2	10,296	0.03%
2022/12/16	0.1	11.41	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	1	11.65	0	0.00	11.69	1	10,845	0.01%
2022/12/14	1	11.73	0	0.00	11.80	1	10,817	0.01%
2022/12/12	11	11.59	0	0.00	11.61	11	10,930	0.10%
2022/12/07	4	11.73	10	11.75	11.63	-6	11,020	-0.05%
2022/12/06	3	11.96	8	11.92	11.79	-5	10,998	-0.05%
2022/12/01	1	12.14	1	12.10	12.10	0	11,107	0.00%
2022/11/30	0.1	11.80	2	11.77	11.82	-1.9	11,119	-0.02%
2022/11/29	0	0.00	1	11.50	11.69	-1	11,198	-0.01%
2022/11/28	1.2	11.71	1	11.70	11.68	0.2	11,245	0.00%
2022/11/25	4	11.95	0	0.00	11.90	4	11,358	0.04%
2022/11/24	0	0.00	4	11.98	12.00	-4	11,379	-0.04%
2022/11/23	0	0.00	1.1	11.84	11.79	-1.1	11,329	-0.01%
2022/11/21	1.8	11.78	0	0.00	11.75	1.8	11,577	0.02%
2022/11/18	0	0.00	0.2	11.88	11.82	-0.2	11,577	0.00%
2022/11/17	2	11.82	45	11.75	11.86	-43	11,550	-0.37%
2022/11/16	31	11.86	5	11.82	11.83	26	11,540	0.23%
2022/11/15	0	0.00	5	11.85	11.86	-5	11,532	-0.04%
2022/11/14	5	11.47	6	11.48	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	10	11.34	11.32	-10	11,122	-0.09%
2022/11/09	0	0.00	5	10.68	10.69	-5	10,760	-0.05%
2022/11/08	3	10.28	0	0.00	10.27	3	10,761	0.03%
2022/11/07	0	0.00	1	10.27	10.25	-1	10,723	-0.01%
2022/11/04	11	9.91	0	0.00	9.98	11	10,740	0.10%
2022/11/03	2.5	9.82	0	0.00	9.89	2.5	10,956	0.02%
2022/11/01	1.2	9.90	1.1	9.87	9.87	0.1	11,225	0.00%
2022/10/26	0.2	9.51	0	0.00	9.53	0.2	11,648	0.00%
2022/10/25	6.1	9.55	0.3	9.70	9.51	5.8	11,653	0.05%
2022/10/21	3	9.68	0	0.00	9.65	3	11,696	0.03%
2022/10/19	3	9.81	0	0.00	9.74	3	11,758	0.03%
2022/10/17	3	9.63	0	0.00	9.78	3	11,796	0.03%
2022/10/14	5	9.86	5	9.78	9.90	0	11,833	0.00%
2022/10/13	47.1	9.44	0	0.00	9.41	47.1	11,844	0.40%
2022/10/12	2.1	9.52	0	0.00	9.59	2.1	11,736	0.02%
2022/10/11	12.9	9.69	0	0.00	9.64	12.9	11,688	0.11%
2022/10/07	1.1	10.38	1	10.28	10.20	0.1	11,524	0.00%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/05	2	10.46	0	0.00	10.39	2	11,592	0.02%
2022/10/04	4	10.11	1	10.12	10.16	3	11,511	0.03%
2022/10/03	30	9.77	30	9.74	9.74	0	11,469	0.00%
2022/09/30	4.2	9.72	0	0.00	9.86	4.2	11,498	0.04%
2022/09/29	1	9.80	2	9.91	9.84	-1	11,497	-0.01%
2022/09/28	56.3	9.90	0	0.00	9.82	56.3	11,440	0.49%
2022/09/27	7.3	10.16	0	0.00	10.15	7.3	11,298	0.06%
2022/09/26	10.2	10.23	2	10.18	10.16	8.2	11,501	0.07%
2022/09/23	11.5	10.62	0	0.00	10.52	11.5	11,774	0.10%
2022/09/22	2.7	10.70	0	0.00	10.75	2.7	11,813	0.02%
2022/09/21	1.4	10.88	0	0.00	10.88	1.4	11,888	0.01%
2022/09/20	0.2	10.94	0	0.00	10.96	0.2	11,970	0.00%
2022/09/19	5	10.94	0	0.00	10.90	5	12,061	0.04%
2022/09/16	5.9	11.00	0	0.00	10.98	5.9	12,120	0.05%
2022/09/15	2	11.20	0	0.00	11.16	2	12,416	0.02%
2022/09/14	3.5	11.08	0	0.00	11.16	3.5	12,619	0.03%
2022/09/13	4	11.37	0	0.00	11.37	4	12,563	0.03%
2022/09/12	3.3	11.29	0	0.00	11.29	3.3	12,599	0.03%
2022/09/08	3	10.95	0	0.00	11.06	3	12,838	0.02%
2022/09/07	7.5	10.86	0	0.00	10.87	7.5	12,891	0.06%
2022/09/06	73	11.16	0	0.00	11.06	73	12,792	0.57%
2022/09/05	1.3	11.10	0	0.00	11.13	1.3	12,752	0.01%
2022/09/02	1	11.26	3	11.30	11.20	-2	12,783	-0.02%
2022/09/01	0.3	11.35	10	11.40	11.35	-9.7	12,682	-0.08%
2022/08/31	1	11.48	2	11.60	11.63	-1	12,522	-0.01%
2022/08/30	1.3	11.53	0	0.00	11.50	1.3	12,554	0.01%
2022/08/26	1	11.90	0	0.00	11.81	1	12,373	0.01%
2022/08/24	1	11.65	7	11.66	11.60	-6	12,449	-0.05%
2022/08/23	1.2	11.69	1	11.64	11.68	0.2	12,534	0.00%
2022/08/22	3.1	11.82	0	0.00	11.80	3.1	12,566	0.02%
2022/08/19	0.1	12.10	0	0.00	12.08	0.1	12,421	0.00%
2022/08/18	2	11.97	0	0.00	12.05	2	12,488	0.02%
2022/08/16	1.7	12.11	0	0.00	12.09	1.7	12,542	0.01%
2022/08/15	44	12.30	0	0.00	12.33	44	12,553	0.35%
2022/08/10	5	11.62	0	0.00	11.57	5	12,598	0.04%
2022/08/09	0.1	11.88	0	0.00	11.85	0.1	12,495	0.00%
2022/08/08	5.5	11.94	0.5	11.97	11.97	5	12,451	0.04%
2022/08/05	0	0.00	12	11.98	12.02	-12	12,449	-0.10%
2022/08/03	49	11.52	1	11.58	11.59	48	12,357	0.39%
2022/08/02	2	11.46	0	0.00	11.50	2	12,427	0.02%
2022/07/29	3	11.85	0	0.00	11.79	3	12,518	0.02%
2022/07/26	7	11.69	0	0.00	11.64	7	12,634	0.06%
2022/07/25	1	11.82	0	0.00	11.82	1	12,734	0.01%
2022/07/21	1	11.92	0	0.00	12.09	1	13,236	0.01%
2022/07/20	3	11.79	3.6	11.77	11.71	-0.6	13,413	0.00%
2022/07/19	10	11.41	0	0.00	11.48	10	13,834	0.07%
2022/07/18	0	0.00	3.3	11.48	11.51	-3.3	14,118	-0.02%
2022/07/15	2	11.18	3.5	11.26	11.28	-1.5	14,099	-0.01%
2022/07/13	2.2	10.96	2	11.02	10.93	0.2	14,072	0.00%
2022/07/12	2.2	10.73	10	10.67	10.71	-7.8	14,182	-0.05%
2022/07/11	3.1	11.10	0	0.00	11.09	3.1	14,701	0.02%
2022/07/08	0	0.00	1.2	11.32	11.22	-1.2	14,807	-0.01%
2022/07/07	7	10.62	1	11.02	11.02	6	14,886	0.04%
2022/07/06	4	10.67	5	10.69	10.60	-1	15,120	-0.01%
2022/07/05	5	10.83	0	0.00	10.90	5	16,107	0.03%
2022/07/04	2	10.90	24	10.95	10.87	-22	16,716	-0.13%
2022/07/01	16.3	11.04	2	11.03	10.95	14.3	17,261	0.08%
2022/06/30	6	11.52	0	0.00	11.49	6	17,251	0.03%
2022/06/29	5	11.86	0	0.00	11.87	5	17,355	0.03%
2022/06/27	3	12.27	0	0.00	12.28	3	17,277	0.02%
2022/06/24	2.6	11.97	0	0.00	11.96	2.6	17,328	0.01%
2022/06/23	3.1	12.05	0	0.00	12.04	3.1	17,478	0.02%
2022/06/22	6.7	12.45	0	0.00	12.35	6.7	17,201	0.04%
2022/06/21	1	12.72	0	0.00	12.84	1	17,092	0.01%
2022/06/20	2.4	12.62	6	12.61	12.57	-3.6	17,191	-0.02%
2022/06/17	7	12.71	23	12.71	12.73	-16	17,181	-0.09%
2022/06/16	0	0.00	3	13.17	13.03	-3	16,988	-0.02%
2022/06/15	5	13.24	0	0.00	13.18	5	17,011	0.03%
2022/06/14	1	13.10	1	13.14	13.27	0	17,317	0.00%
2022/06/13	8.8	13.37	1	13.40	13.33	7.8	17,764	0.04%
2022/06/09	1	13.90	0.1	13.91	13.91	0.9	18,736	0.00%
2022/06/08	0	0.00	9	13.99	13.92	-9	19,010	-0.05%
2022/06/07	0	0.00	2	13.79	13.75	-2	19,099	-0.01%
2022/06/06	1	13.80	0	0.00	13.90	1	19,319	0.01%
2022/06/02	0.2	13.85	0	0.00	13.80	0.2	20,182	0.00%
2022/05/31	2	13.71	6	13.63	13.87	-4	20,876	-0.02%
2022/05/30	2	13.65	0	0.00	13.68	2	20,741	0.01%
2022/05/25	1	13.04	0	0.00	13.21	1	21,005	0.00%
2022/05/23	10	13.48	0	0.00	13.40	10	21,821	0.05%
2022/05/20	0.2	13.43	1.3	13.42	13.49	-1.2	22,253	-0.01%
2022/05/19	6	13.21	6	13.36	13.39	0	22,425	0.00%
2022/05/18	1	13.54	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	1	13.40	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	2	13.34	13.16	-2	22,466	-0.01%
2022/05/13	1	13.07	0	0.00	13.08	1	22,544	0.00%
2022/05/12	1.3	12.90	0	0.00	12.83	1.3	22,852	0.01%
2022/05/11	1	13.04	0.2	12.94	13.03	0.8	22,873	0.00%
2022/05/10	1	12.70	0	0.00	12.97	1	22,984	0.00%
2022/05/09	6.3	12.86	20	12.90	12.85	-13.7	22,912	-0.06%
2022/05/06	7	13.06	9	13.10	13.10	-2	22,800	-0.01%
2022/05/05	3	13.41	11	13.46	13.43	-8	22,900	-0.03%
2022/05/04	0.3	13.20	0	0.00	13.16	0.3	22,825	0.00%
2022/05/03	5.2	13.09	0	0.00	13.12	5.2	22,878	0.02%
2022/04/29	17	13.21	1	13.19	13.16	16	22,875	0.07%
2022/04/28	3	13.01	0	0.00	12.99	3	22,935	0.01%
2022/04/27	10.2	12.54	0	0.00	12.65	10.2	22,751	0.04%
2022/04/26	13.7	12.99	0	0.00	12.91	13.7	22,343	0.06%
2022/04/25	39.7	13.03	0	0.00	13.07	39.7	22,111	0.18%
2022/04/22	10	13.42	0	0.00	13.46	10	21,649	0.05%
2022/04/21	2	13.72	0	0.00	13.72	2	21,539	0.01%
2022/04/20	6.3	13.64	103	13.65	13.66	-96.7	21,547	-0.45%	大賣/
2022/04/19	102	13.60	0	0.00	13.57	102	21,535	0.47%	大買/鉅額交易
2022/04/18	10.2	13.49	0	0.00	13.50	10.2	21,555	0.05%
2022/04/15	33.9	13.52	0	0.00	13.50	33.9	21,461	0.16%
2022/04/14	18.2	13.93	0	0.00	13.91	18.2	21,059	0.09%
2022/04/13	31.3	13.87	1	13.86	13.96	30.3	21,115	0.14%
2022/04/12	22.7	13.61	1	13.55	13.60	21.7	20,957	0.10%
2022/04/11	90.1	13.78	0	0.00	13.64	90.1	20,651	0.44%
2022/04/08	61.7	14.08	1	14.04	14.11	60.7	19,662	0.31%
2022/04/07	91.6	14.23	5	14.17	14.18	86.6	18,838	0.46%
2022/04/06	23.4	14.43	1.1	14.40	14.43	22.3	18,079	0.12%
2022/04/01	30.3	14.69	0	0.00	14.72	30.3	17,614	0.17%
2022/03/31	2.9	14.97	30	14.96	14.91	-27.2	17,376	-0.16%
2022/03/30	8.3	15.00	34	15.00	15.00	-25.8	17,464	-0.15%
2022/03/29	3.2	14.89	0	0.00	14.87	3.2	17,451	0.02%
2022/03/28	15.4	14.85	0	0.00	14.93	15.4	17,299	0.09%
2022/03/25	0.4	15.10	0	0.00	15.11	0.4	17,042	0.00%
2022/03/24	2.1	15.08	12	15.10	15.12	-9.9	16,993	-0.06%
2022/03/23	0	0.00	11	15.18	15.20	-11	16,854	-0.07%
2022/03/22	1.4	15.05	1	15.04	15.08	0.4	16,818	0.00%
2022/03/21	8.2	15.07	3	15.10	15.08	5.2	16,710	0.03%
2022/03/18	20	14.91	0	0.00	14.96	20	16,679	0.12%
2022/03/17	11	14.89	17.9	14.84	14.98	-6.9	16,542	-0.04%
2022/03/16	34.7	14.22	0	0.00	14.28	34.7	16,236	0.21%
2022/03/15	106.8	14.35	2.2	14.37	14.35	104.6	15,783	0.66%	大買/鉅額交易
2022/03/14	25.6	14.78	0	0.00	14.80	25.6	15,084	0.17%
2022/03/11	41.9	14.99	0	0.00	14.95	41.9	14,864	0.28%
2022/03/10	12	15.17	23.1	15.21	15.19	-11.1	14,628	-0.08%
2022/03/09	16.2	14.71	0	0.00	14.72	16.2	14,500	0.11%
2022/03/08	48.1	14.69	6	14.73	14.52	42.1	14,402	0.29%
2022/03/07	187.4	15.08	1	15.04	15.05	186.4	13,589	1.37%	大買/鉅額交易
2022/03/04	19.7	15.62	0	0.00	15.56	19.7	13,087	0.15%
2022/03/03	3.4	15.86	5.7	15.93	15.87	-2.3	12,940	-0.02%
2022/03/02	9.3	15.75	21	15.75	15.77	-11.7	13,057	-0.09%
2022/03/01	2.3	15.81	2.5	15.93	15.90	-0.2	13,015	0.00%
2022/02/25	4.2	15.47	0.1	15.50	15.48	4.1	13,001	0.03%
2022/02/24	23.6	15.53	51.2	15.62	15.41	-27.6	12,895	-0.21%
2022/02/23	20.7	15.84	11	15.80	15.87	9.7	12,358	0.08%
2022/02/22	47.3	15.93	0	0.00	15.92	47.3	12,118	0.39%
2022/02/21	72.6	16.40	2	16.41	16.41	70.6	11,808	0.60%
2022/02/18	56	16.31	0.1	16.44	16.44	55.9	11,620	0.48%
2022/02/17	8.4	16.52	0	0.00	16.49	8.4	11,580	0.07%
2022/02/16	3	16.53	0	0.00	16.50	3	11,688	0.03%
2022/02/15	5.1	16.38	50.1	16.32	16.25	-44.9	11,738	-0.38%
2022/02/14	84.8	16.28	0	0.00	16.25	84.8	11,608	0.73%
2022/02/11	4	16.70	5	16.64	16.72	-1	11,287	-0.01%
2022/02/10	4	16.65	6	16.65	16.74	-2	11,433	-0.02%
2022/02/09	5.1	16.40	13	16.34	16.47	-7.9	11,420	-0.07%
2022/02/08	8	16.28	0.2	16.24	16.23	7.8	11,550	0.07%
2022/02/07	20.7	16.15	0	0.00	16.16	20.7	11,518	0.18%
2022/01/26	9.5	16.32	2	16.31	16.28	7.5	11,290	0.07%
2022/01/25	13.3	16.40	2	16.42	16.40	11.3	11,316	0.10%
2022/01/24	14	16.37	10	16.59	16.63	4	11,211	0.04%
2022/01/21	16.5	16.59	19	16.61	16.53	-2.5	11,180	-0.02%
2022/01/20	23	16.75	12	16.79	16.83	11	10,986	0.10%
2022/01/19	7.1	16.87	4	16.94	16.84	3.1	11,116	0.03%
2022/01/18	12	17.25	1	17.22	17.03	11	11,202	0.10%
2022/01/17	21.2	16.99	13	17.08	17.09	8.2	11,150	0.07%
2022/01/14	23.2	16.94	0	0.00	16.80	23.2	11,145	0.21%
2022/01/13	1.3	16.91	0	0.00	16.93	1.3	11,029	0.01%
2022/01/12	1	16.84	1	16.85	16.87	0	11,038	0.00%
2022/01/11	4.1	16.80	0	0.00	16.81	4.1	11,117	0.04%
2022/01/10	3.3	16.82	1	16.75	16.94	2.3	11,057	0.02%
2022/01/07	6.2	16.97	1	17.00	16.97	5.2	11,068	0.05%
2022/01/06	9	17.20	0.8	17.30	17.20	8.2	11,105	0.07%
2022/01/05	0.4	17.56	0.1	17.56	17.53	0.3	11,272	0.00%
2022/01/04	22	17.64	4	17.57	17.54	18	11,364	0.16%
2022/01/03	1.1	17.51	1	17.60	17.50	0.1	11,333	0.00%
2021/12/30	2	17.64	5	17.67	17.70	-3	11,290	-0.03%
2021/12/29	1	17.60	3	17.63	17.64	-2	11,448	-0.02%
2021/12/28	6.3	17.47	1	17.46	17.52	5.3	11,659	0.05%
2021/12/27	1	17.19	3	17.39	17.36	-2	11,708	-0.02%
2021/12/24	0.2	17.16	0.4	17.17	17.15	-0.2	11,825	0.00%
2021/12/23	0	0.00	2	17.06	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	13	16.99	16.96	-13	11,885	-0.11%
2021/12/21	1	16.73	0	0.00	16.88	1	11,871	0.01%
2021/12/20	5.1	16.64	3	16.82	16.63	2.1	11,845	0.02%
2021/12/16	5.1	16.95	7	16.89	16.94	-1.9	11,789	-0.02%
2021/12/15	5	16.59	31	16.56	16.60	-26	11,879	-0.22%
2021/12/14	5	16.55	0	0.00	16.56	5	11,888	0.04%
2021/12/10	2.1	16.80	0	0.00	16.78	2.1	11,902	0.02%
2021/12/09	4.2	16.94	1	16.92	16.88	3.2	11,862	0.03%
2021/12/08	1	16.97	3	17.06	16.98	-2	11,826	-0.02%
2021/12/07	2	16.80	5	16.77	16.85	-3	11,871	-0.03%
2021/12/06	2.3	16.91	1	16.93	16.95	1.3	11,816	0.01%
2021/12/03	3.3	16.97	5	17.01	17.00	-1.7	11,928	-0.01%
2021/12/02	2	16.94	5	17.08	16.96	-3	11,964	-0.03%
2021/12/01	2	16.76	0	0.00	16.85	2	11,987	0.02%
2021/11/30	0.4	16.75	1	16.69	16.49	-0.6	12,059	0.00%
2021/11/29	2.2	16.37	0	0.00	16.37	2.2	12,158	0.02%
2021/11/26	1.3	16.39	33	16.34	16.24	-31.7	12,412	-0.26%
2021/11/25	4	16.60	0	0.00	16.57	4	12,319	0.03%
2021/11/24	1	16.60	0	0.00	16.65	1	12,354	0.01%
2021/11/23	4	16.86	0	0.00	16.79	4	12,294	0.03%
2021/11/22	3	17.15	2	17.17	17.12	1	12,243	0.01%
2021/11/19	0	0.00	35	17.15	17.12	-35	12,261	-0.29%
2021/11/18	0	0.00	11	16.94	17.04	-11	12,208	-0.09%
2021/11/17	3	16.86	2	16.90	16.83	1	12,150	0.01%
2021/11/16	8	16.73	20	16.74	16.76	-12	12,213	-0.10%
2021/11/15	1	16.97	10	16.94	16.97	-9	12,474	-0.07%
2021/11/12	0	0.00	15	16.75	16.65	-15	12,469	-0.12%
2021/11/11	9.2	16.41	1	16.40	16.44	8.2	12,686	0.06%
2021/11/10	12	16.55	7	16.51	16.54	5	12,781	0.04%
2021/11/09	1	16.65	1	16.70	16.61	0	12,893	0.00%
2021/11/05	0	0.00	25	16.09	16.17	-25	12,638	-0.20%
2021/11/04	1	15.96	3.8	15.97	15.88	-2.8	12,464	-0.02%
2021/11/02	1	15.86	15	15.94	15.86	-14	12,577	-0.11%
2021/11/01	1	15.87	0	0.00	15.86	1	12,530	0.01%
2021/10/28	10.1	15.91	1	15.84	15.87	9	12,583	0.07%
2021/10/27	0	0.00	2	15.88	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	9	15.80	15.74	-9	12,552	-0.07%
2021/10/22	0	0.00	12	15.50	15.55	-12	12,618	-0.10%
2021/10/21	12.1	15.60	3	15.53	15.42	9.1	12,609	0.07%
2021/10/20	0	15.47	1.3	15.48	15.44	-1.3	12,494	-0.01%
2021/10/19	1	15.41	0	0.00	15.41	1	12,443	0.01%
2021/10/18	1	15.15	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0	0.00	2	15.19	15.18	-2	12,339	-0.02%
2021/10/14	10.1	14.80	0	0.00	14.82	10.1	12,328	0.08%
2021/10/13	42.5	14.90	0	0.00	14.86	42.5	12,134	0.35%
2021/10/12	5.2	15.11	2	15.06	15.11	3.2	11,802	0.03%
2021/10/08	3	15.38	0	0.00	15.35	3	11,729	0.03%
2021/10/07	0	0.00	4	15.44	15.45	-4	11,722	-0.03%
2021/10/06	13	15.03	0	0.00	15.00	13	11,824	0.11%
2021/10/05	13	14.94	2	14.85	15.11	11	11,853	0.09%
2021/10/04	9.4	15.16	5	15.19	15.11	4.4	11,612	0.04%
2021/10/01	12.1	15.35	0	0.00	15.28	12.1	11,475	0.11%
2021/09/30	8	15.51	0	0.00	15.65	8	11,252	0.07%
2021/09/29	18.3	15.64	0	0.00	15.58	18.3	11,279	0.16%
2021/09/28	2.1	16.03	0	0.00	16.06	2.1	11,274	0.02%
2021/09/27	0.3	16.19	0	0.00	16.17	0.3	11,315	0.00%
2021/09/24	2	16.07	0	0.00	16.07	2	11,372	0.02%
2021/09/22	32.4	15.73	0	0.00	15.74	32.4	11,672	0.28%
2021/09/17	0	16.17	1	16.05	16.12	-1	11,526	-0.01%
2021/09/16	3	16.03	0	0.00	16.05	3	11,640	0.03%
2021/09/15	2	16.14	0	0.00	16.13	2	11,660	0.02%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	15	16.36	16.45	-15	12,860	-0.12%
2021/09/08	9	16.06	4	16.10	15.96	5	12,914	0.04%
2021/09/07	2	16.24	1	16.13	16.20	1	12,893	0.01%
2021/09/06	0.1	16.41	3	16.45	16.35	-2.9	13,022	-0.02%
2021/09/03	0	16.30	4	16.41	16.42	-4	13,041	-0.03%
2021/09/02	10	16.20	3	16.41	16.20	7	13,180	0.05%
2021/09/01	0.7	16.22	12.1	16.19	16.29	-11.3	13,178	-0.09%
2021/08/31	6.2	15.73	0	0.00	15.90	6.2	12,847	0.05%
2021/08/30	3	15.76	14	15.80	15.85	-11	13,226	-0.08%
2021/08/27	1	15.59	8	15.59	15.59	-7	13,342	-0.05%
2021/08/26	7	15.49	6	15.62	15.47	1	13,507	0.01%
2021/08/25	0.1	15.52	3	15.47	15.49	-3	14,143	-0.02%
2021/08/24	1	15.40	8	15.37	15.28	-7	14,785	-0.05%
2021/08/23	1	15.29	10	15.22	15.29	-9	15,334	-0.06%
2021/08/20	5.5	14.81	0	14.95	14.80	5.4	17,397	0.03%
2021/08/19	34.2	14.92	0	0.00	14.87	34.2	17,444	0.20%
2021/08/18	13.5	15.02	1	14.90	15.24	12.5	17,281	0.07%
2021/08/17	71.2	15.20	1	15.30	15.11	70.2	17,250	0.41%
2021/08/16	9.2	15.53	0	0.00	15.52	9.2	17,043	0.05%
2021/08/13	19	15.70	0	0.00	15.61	19	17,088	0.11%
2021/08/12	0.8	15.93	0	0.00	15.93	0.8	17,080	0.00%
2021/08/11	5.1	15.97	50	15.96	15.98	-45	17,236	-0.26%
2021/08/10	13.1	16.20	0.8	16.09	16.15	12.3	17,321	0.07%
2021/08/09	6.1	16.30	0	0.00	16.28	6.1	17,491	0.03%
2021/08/06	3	16.46	1	16.44	16.47	2	17,658	0.01%
2021/08/05	0.2	16.64	0	0.00	16.64	0.2	17,797	0.00%
2021/08/04	1.3	16.40	4	16.42	16.42	-2.7	17,951	-0.02%
2021/08/03	0.4	16.20	1.2	16.15	16.20	-0.8	18,144	0.00%
2021/08/02	0	0.00	1.1	16.03	16.03	-1.1	18,287	-0.01%
2021/07/29	0.1	15.67	0	0.00	15.82	0.1	18,664	0.00%
2021/07/28	15.3	15.38	0.3	15.43	15.48	15	18,911	0.08%
2021/07/27	1	15.93	0.8	15.90	15.86	0.2	18,933	0.00%
2021/07/26	1	15.85	1	15.89	15.83	0	19,170	0.00%
2021/07/23	0	0.00	4.4	15.91	15.81	-4.4	19,541	-0.02%
2021/07/22	1.6	15.82	8	15.86	15.81	-6.4	19,866	-0.03%
2021/07/21	1	15.68	5.2	15.68	15.63	-4.2	20,160	-0.02%
2021/07/20	8	15.72	1.8	15.73	15.66	6.2	20,491	0.03%
2021/07/19	47	15.85	1	15.78	15.85	46	20,758	0.22%
2021/07/16	1	15.90	1	15.98	15.99	0	21,110	0.00%
2021/07/15	32	16.09	6.2	16.09	16.13	25.8	21,468	0.12%
2021/07/14	1	15.98	7	15.99	15.98	-6	21,812	-0.03%
2021/07/13	4.5	16.03	21.1	16.00	15.92	-16.6	22,240	-0.07%
2021/07/12	4	15.78	13	15.76	15.78	-9	22,373	-0.04%
2021/07/09	7.3	15.51	0	0.00	15.50	7.3	22,502	0.03%
2021/07/08	2.5	15.69	19	15.69	15.65	-16.5	22,933	-0.07%
2021/07/07	0.7	15.65	0	0.00	15.65	0.7	23,549	0.00%
2021/07/06	3.1	15.71	1	15.67	15.66	2.1	24,183	0.01%
2021/07/05	7.5	15.73	35	15.64	15.73	-27.5	24,768	-0.11%
2021/07/02	0	0.00	0.1	15.44	15.51	-0.1	24,905	0.00%
2021/07/01	5.9	15.46	0	0.00	15.44	5.9	25,635	0.02%
2021/06/30	1	15.57	6	15.59	15.55	-5	26,394	-0.02%
2021/06/29	0.4	15.45	2	15.48	15.42	-1.6	26,753	-0.01%
2021/06/28	0	0.00	1	15.46	15.39	-1	27,575	0.00%
2021/06/25	1	15.50	13	15.48	15.45	-12	28,611	-0.04%
2021/06/24	1	15.42	4	15.43	15.41	-3	29,498	-0.01%
2021/06/23	17.5	15.22	7	15.21	15.39	10.5	30,651	0.03%
2021/06/22	32	15.22	20	15.20	15.18	12	31,394	0.04%
2021/06/21	58.4	15.32	0	0.00	15.29	58.4	31,323	0.19%
2021/06/18	3	15.65	2	15.71	15.63	1	30,761	0.00%
2021/06/17	5	15.50	5	15.61	15.62	0	32,091	0.00%
2021/06/16	13	15.55	3	15.56	15.56	10	33,695	0.03%
2021/06/15	0.4	15.67	6	15.67	15.66	-5.6	35,459	-0.02%
2021/06/11	6	15.54	8	15.54	15.50	-2	37,070	-0.01%
2021/06/09	37.1	15.27	2	15.26	15.26	35.1	41,058	0.09%
2021/06/08	4	15.36	1	15.40	15.35	3	43,942	0.01%
2021/06/07	32.2	15.31	0	0.00	15.37	32.2	49,106	0.07%
2021/06/04	6.4	15.37	0	0.00	15.39	6.4	51,856	0.01%
2021/06/03	5	15.43	11	15.48	15.49	-6	58,402	-0.01%
2021/06/02	31.1	15.41	10	15.51	15.35	21.1	68,698	0.03%
2021/06/01	17.4	15.62	0	0.00	15.53	17.4	75,622	0.02%
2021/05/31	17	15.41	5	15.53	15.50	12	88,950	0.01%
2021/05/28	122.1	15.42	12	15.40	15.30	110.1	136,127	0.08%	大買/鉅額交易