• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.16
  • 漲跌
    ▲0.43
  • 漲幅
    +1.74%
  • 成交量
    3,135張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00225.1025.16-23,483-0.06%
2024/11/2700.00224.4324.38-23,568-0.06%
2024/11/2500.00124.9424.92-13,592-0.03%
2024/11/2000.00124.8024.78-13,662-0.03%
2024/11/19124.4500.0024.4613,6520.03%
2024/11/1500.00124.2424.23-13,639-0.03%
2024/11/13024.8000.0024.7603,6560.00%
2024/11/12225.545.725.5425.50-3.73,613-0.10%
2024/11/08124.47124.4424.4503,4000.00%
2024/11/07323.9900.0024.0433,3560.09%
2024/11/0500.00122.9222.90-13,453-0.03%
2024/10/2800.001424.1624.20-143,972-0.35%
2024/10/2500.001.223.6723.67-1.23,891-0.03%
2024/10/23122.9900.0023.0513,8550.03%
2024/10/21122.9700.0022.9213,9520.03%
2024/10/171.122.83122.8322.790.14,0110.00%
2024/10/1500.00123.2923.25-14,003-0.02%
2024/10/0700.00123.8023.81-14,279-0.02%
2024/09/3000.00123.0223.17-14,480-0.02%
2024/09/2600.00222.8622.71-24,774-0.04%
2024/09/2500.00122.4522.47-14,888-0.02%
2024/09/2400.00222.0722.11-24,945-0.04%
2024/09/1900.000.321.4021.48-0.35,2530.00%
2024/09/1200.0059.121.3521.37-59.15,266-1.12%
2024/09/1000.000.120.3520.39-0.15,2770.00%
2024/09/092120.052020.1520.1715,2540.02%
2024/09/0600.000.220.6920.67-0.25,5480.00%
2024/09/0500.000.120.6020.60-0.15,6100.00%
2024/09/0420.320.452020.3720.400.35,6340.01%
2024/09/0200.00121.4621.46-15,729-0.02%
2024/08/2921.320.8500.0020.9021.35,7850.37%
2024/08/280.521.5200.0021.530.55,8160.01%
2024/08/27121.53121.5421.5405,8660.00%
2024/08/230.221.4600.0021.480.25,9500.00%
2024/08/2200.000.321.8321.86-0.36,048-0.01%
2024/08/203721.81321.7621.80346,1500.55%
2024/08/1900.003021.4121.34-306,229-0.48%
2024/08/1600.003121.4521.45-316,256-0.50%
2024/08/140.320.7400.0020.720.36,2980.01%
2024/08/13020.1200.0020.1106,3240.00%
2024/08/083019.392019.3819.37106,4840.15%
2024/08/071.320.0500.0020.051.36,4260.02%
2024/08/06120.29120.1820.2006,3000.00%
2024/08/05219.8500.0019.3326,0830.03%
2024/08/026121.0100.0020.84615,8721.04%
2024/08/0100.00122.2222.25-15,800-0.02%
2024/07/31121.59121.5321.6205,8370.00%
2024/07/30121.5900.0021.5915,7400.02%
2024/07/2200.004.222.7822.78-4.25,962-0.07%
2024/07/190.223.2400.0023.240.25,9240.00%
2024/07/17124.16224.1824.11-15,919-0.02%
2024/07/16124.2700.0024.2715,9740.02%
2024/07/15124.42124.4124.4106,1120.00%
2024/07/120.423.7800.0023.620.45,9250.01%
2024/07/10124.12024.0824.1115,7970.02%
2024/07/08223.4700.0023.4225,8700.03%
2024/07/05523.38123.3223.4045,8640.07%
2024/07/01122.00122.0022.0105,3330.00%
2024/06/260.122.1300.0022.140.15,1570.00%
2024/06/2400.00621.7821.78-64,824-0.12%
2024/06/21022.1000.0022.0004,8300.00%
2024/06/2000.001022.3822.40-104,779-0.21%
2024/06/1900.00122.2522.27-14,806-0.02%
2024/06/1700.00122.0322.05-14,905-0.02%
2024/06/140.322.1800.0022.200.34,8710.01%
2024/06/11121.7500.0021.6914,6660.02%
2024/06/03121.6500.0021.6515,1930.02%
2024/05/2700.00121.2621.28-16,144-0.02%
2024/05/24120.9900.0020.9516,2310.02%
2024/05/23321.2100.0021.2336,2310.05%
2024/05/2000.00220.8320.85-26,724-0.03%
2024/05/1700.00120.7520.74-16,733-0.01%
2024/05/1600.00120.7720.77-16,772-0.01%
2024/05/1400.00720.4020.38-77,639-0.09%
2024/05/1300.00220.3120.36-28,015-0.02%
2024/05/1000.00220.4020.38-28,227-0.02%
2024/05/0700.00720.6420.67-78,502-0.08%
2024/05/0600.000.320.2820.32-0.38,5170.00%
2024/05/0300.00120.1320.06-18,535-0.01%
2024/05/021.319.9700.0020.001.38,6190.02%
2024/04/3000.001.320.7220.70-1.38,578-0.02%
2024/04/290.220.22320.2320.25-2.88,600-0.03%
2024/04/2600.002.419.7819.83-2.48,716-0.03%
2024/04/251.419.2100.0019.161.48,7490.02%
2024/04/230.118.76018.7518.7208,8300.00%
2024/04/2200.001118.6118.60-118,831-0.12%
2024/04/1900.000.519.0919.05-0.58,818-0.01%
2024/04/1800.00319.3419.36-38,707-0.03%
2024/04/170.119.8100.0019.790.18,8080.00%
2024/04/1600.005.119.6719.70-5.18,831-0.06%
2024/04/1200.00120.4720.43-18,765-0.01%
2024/04/1100.00220.2620.25-28,720-0.02%
2024/04/0900.00320.2920.32-38,756-0.03%
2024/04/0200.0010.120.7020.70-10.18,921-0.11%
2024/03/2900.001.420.5320.53-1.48,909-0.02%
2024/03/2700.00120.7520.76-19,001-0.01%
2024/03/26120.74320.7520.80-29,090-0.02%
2024/03/25120.745.420.7520.72-4.49,185-0.05%
2024/03/220.820.72220.7320.79-1.29,276-0.01%
2024/03/213.220.74320.7320.810.29,3240.00%
2024/03/2000.001.520.3620.40-1.59,481-0.02%
2024/03/190.520.38120.4320.44-0.59,614-0.01%
2024/03/18120.44520.4720.48-49,726-0.04%
2024/03/1500.00120.5720.26-19,962-0.01%
2024/03/14120.81120.8020.8009,9700.00%
2024/03/1300.0017.521.2021.22-17.59,964-0.18%
2024/03/121.520.6100.0020.701.59,8500.02%
2024/03/0800.001121.1921.19-119,732-0.11%
2024/03/0700.0014.520.6520.64-14.59,439-0.15%
2024/03/061.520.46220.5020.52-0.59,354-0.01%
2024/03/04120.740.520.6520.740.59,1340.01%
2024/03/010.520.151.520.2220.34-18,966-0.01%
2024/02/291.519.62219.7019.65-0.58,669-0.01%
2024/02/2700.002219.5819.62-228,189-0.27%
2024/02/2600.00419.3719.40-48,094-0.05%
2024/02/2300.002.219.6419.68-2.28,085-0.03%
2024/02/2200.001718.9818.99-177,939-0.21%
2024/02/21118.4400.0018.4517,7550.01%
2024/02/2000.002.818.9518.90-2.87,719-0.04%
2024/02/190.318.911118.9718.96-10.87,729-0.14%
2024/02/161.518.94518.9719.01-3.57,967-0.04%
2024/02/1500.0013.918.8318.91-13.97,729-0.18%
2024/02/050.418.10418.1418.17-3.67,296-0.05%
2024/02/02117.97317.9717.92-26,911-0.03%
2024/02/0100.00617.5917.60-66,809-0.09%
2024/01/310.117.4800.0017.480.16,7870.00%
2024/01/3000.002.117.9417.91-2.16,936-0.03%
2024/01/260.117.66017.6417.6106,9870.00%
2024/01/2400.00317.8817.90-37,007-0.04%
2024/01/23117.8100.0017.8317,0940.01%
2024/01/2200.004118.0217.98-416,956-0.59%
2024/01/1800.00517.4817.46-57,025-0.07%
2024/01/160.117.3200.0017.360.16,9850.00%
2024/01/150.117.3500.0017.400.17,0410.00%
2024/01/11617.5700.0017.5867,3760.08%
2024/01/0900.00317.4417.45-37,343-0.04%
2024/01/081.117.0400.0017.031.17,3410.01%
2024/01/050.117.0500.0017.040.17,4230.00%
2024/01/040.217.2000.0017.090.27,5370.00%
2024/01/0200.001.117.8017.80-1.17,567-0.01%
2023/12/2800.00117.8917.93-17,574-0.01%
2023/12/2700.006.217.8117.81-6.27,486-0.08%
2023/12/2600.001017.7317.73-107,501-0.13%
2023/12/2100.00917.5517.60-97,624-0.12%
2023/12/2000.004.817.9417.94-4.87,618-0.06%
2023/12/1900.00217.7717.77-27,611-0.03%
2023/12/18117.764.117.7717.77-3.17,622-0.04%
2023/12/1400.0011.117.3917.40-11.17,450-0.15%
2023/12/1300.00197.317.3117.29-197.37,465-2.64% 大賣/鉅額交易
2023/12/1200.008617.2117.20-867,392-1.16%
2023/12/1100.001017.1017.08-107,164-0.14%
2023/12/0800.0021.716.9917.00-21.77,138-0.30%
2023/12/071.116.760.516.7716.770.67,1550.01%
2023/12/050.116.69216.6516.63-1.97,257-0.03%
2023/12/0400.001.816.7716.78-1.87,347-0.02%
2023/12/010.216.7900.0016.720.27,3710.00%
2023/11/300.116.9500.0016.980.17,4200.00%
2023/11/290.116.951716.9716.95-177,462-0.23%
2023/11/280.116.9500.0016.940.17,5290.00%
2023/11/270.116.9500.0016.960.17,6370.00%
2023/11/2300.00817.0717.07-87,908-0.10%
2023/11/2200.00217.0417.03-27,993-0.03%
2023/11/2000.00317.0917.07-38,339-0.04%
2023/11/1600.0017.417.2017.19-17.48,534-0.20%
2023/11/153017.221917.2417.24118,5330.13%
2023/11/100.116.2800.0016.280.18,4550.00%
2023/11/071216.3400.0016.35128,7860.14%
2023/11/035215.99116.0115.99518,7990.58%
2023/11/01115.2700.0015.3318,8700.01%
2023/10/314.215.1600.0015.124.29,0190.05%
2023/10/30115.52215.5115.52-19,261-0.01%
2023/10/261015.335515.3215.32-459,617-0.47%
2023/10/243.415.8100.0015.853.49,6610.04%
2023/10/23115.7241015.7015.72-4099,699-4.22% 大賣/鉅額交易
2023/10/204.315.8900.0015.904.39,7500.04%
2023/10/199.816.3100.0016.259.89,7560.10%
2023/10/16417.1000.0017.11410,0100.04%
2023/10/13817.4900.0017.46810,1390.08%
2023/10/1200.0039.317.6017.59-39.310,180-0.39%
2023/10/11217.4200.0017.41210,2610.02%
2023/10/06217.0800.0017.02210,5830.02%
2023/10/0500.00117.1217.15-110,628-0.01%
2023/10/049.216.78416.7916.785.210,7510.05%
2023/09/282.116.6800.0016.732.111,4370.02%
2023/09/273.116.6100.0016.643.111,5750.03%
2023/09/260.116.8200.0016.770.111,7600.00%
2023/09/250.116.8300.0016.820.111,9610.00%
2023/09/223.116.8000.0016.843.112,0530.03%
2023/09/21717.1000.0017.10712,1160.06%
2023/09/201.317.3700.0017.361.312,2050.01%
2023/09/192.317.45217.4417.440.312,7200.00%
2023/09/181517.6100.0017.621512,9790.12%
2023/09/15317.9300.0017.97313,1420.02%
2023/09/1400.001017.8517.88-1013,259-0.08%
2023/09/131517.7600.0017.731513,4510.11%
2023/09/11117.601217.6017.65-1114,105-0.08%
2023/09/08317.712217.7117.70-1914,413-0.13%
2023/09/07517.88117.9317.84414,8640.03%
2023/09/06118.13118.1518.11015,1110.00%
2023/09/0500.001118.0618.05-1115,567-0.07%
2023/09/04318.0500.0018.08315,6270.02%
2023/09/01818.1400.0018.13815,9240.05%
2023/08/3000.003118.1218.14-3116,199-0.19%
2023/08/2900.00417.5617.62-416,567-0.02%
2023/08/25417.251017.2217.23-617,210-0.03%
2023/08/2400.001617.9818.00-1617,401-0.09%
2023/08/2313.217.4000.0017.4513.217,9430.07%
2023/08/221517.48117.4617.481418,5460.08%
2023/08/21116.902416.9316.93-2319,465-0.12%
2023/08/182.616.9000.0016.882.619,6150.01%
2023/08/172.217.084717.0817.13-44.819,871-0.23%
2023/08/161.217.4200.0017.431.220,0110.01%
2023/08/154817.75517.7517.744320,7540.21%
2023/08/146.717.246.817.2217.22-0.220,9670.00%
2023/08/11617.702.217.8217.703.820,8880.02%
2023/08/108.217.7515.117.7617.73-6.920,847-0.03%
2023/08/091.618.140.118.1718.151.520,7240.01%
2023/08/08518.33318.3418.31220,7920.01%
2023/08/07118.372.918.3918.36-1.921,097-0.01%
2023/08/04518.43818.4418.46-321,054-0.01%
2023/08/025.118.725718.7818.64-51.921,010-0.25%
2023/08/0100.00718.8318.82-720,766-0.03%
2023/07/31118.652318.6518.62-2220,569-0.11%
2023/07/28118.2700.0018.32120,3740.00%
2023/07/27318.253518.2718.26-3220,265-0.16%
2023/07/261518.28318.2918.251220,2410.06%
2023/07/25218.18318.1818.20-120,2360.00%
2023/07/24417.983.317.9917.970.720,1420.00%
2023/07/213.317.928917.9717.96-85.720,246-0.42%
2023/07/205.118.43618.4418.42-0.920,0810.00%
2023/07/19218.711618.7318.71-1419,962-0.07%
2023/07/18618.571918.5518.57-1319,887-0.07%
2023/07/175.318.26118.2818.284.319,7750.02%
2023/07/140.218.35218.3618.32-1.819,767-0.01%
2023/07/133318.191218.2018.152119,7400.11%
2023/07/12717.841317.8517.85-619,390-0.03%
2023/07/1100.003517.8317.86-3519,374-0.18%
2023/07/1010.217.77617.6917.744.219,2560.02%
2023/07/074.217.5810.517.5917.59-6.319,141-0.03%
2023/07/060.117.834117.7717.78-40.919,018-0.22%
2023/07/0500.001517.8517.83-1518,703-0.08%
2023/07/042817.88317.8817.892518,5490.13%
2023/07/037817.65417.6017.657418,5880.40%
2023/06/30117.13217.1117.19-118,663-0.01%
2023/06/29217.1224.317.1017.08-22.318,811-0.12%
2023/06/281016.81144.516.8016.81-134.518,678-0.72% 大賣/鉅額交易
2023/06/2714.116.524616.5216.55-31.918,556-0.17%
2023/06/263.216.923416.9216.91-30.818,089-0.17%
2023/06/21517.694.817.6817.710.318,1200.00%
2023/06/203.117.36317.3617.360.118,1540.00%
2023/06/191017.40717.3917.38318,2470.02%
2023/06/160.217.399.517.3917.39-9.418,122-0.05%
2023/06/158.317.4735.517.4517.48-27.317,816-0.15%
2023/06/14517.272317.2717.28-1817,787-0.10%
2023/06/1311.517.031317.0217.05-1.517,527-0.01%
2023/06/12216.6473.216.6716.67-71.217,263-0.41%
2023/06/091216.541316.4816.53-117,214-0.01%
2023/06/0800.00116.0916.02-117,007-0.01%
2023/06/0700.003616.2216.22-3617,041-0.21%
2023/06/06815.975.115.9715.992.916,8570.02%
2023/06/021115.881815.8915.93-716,619-0.04%
2023/06/010.815.5324.215.5415.54-23.416,284-0.14%
2023/05/311115.842215.8415.81-1116,174-0.07%
2023/05/30115.751615.7515.76-1515,705-0.10%
2023/05/291015.7037.715.7315.74-27.715,343-0.18%
2023/05/2600.00415.3015.28-414,691-0.03%
2023/05/2545.515.25615.2415.2239.514,2470.28%
2023/05/242114.7500.0014.752113,5190.16%
2023/05/232014.86414.9114.861613,4480.12%
2023/05/222014.64314.6714.641713,2110.13%
2023/05/192414.713314.7114.72-913,493-0.07%
2023/05/18914.431314.4414.42-413,078-0.03%
2023/05/1600.00214.1114.10-213,040-0.02%
2023/05/0900.001113.9213.90-1113,520-0.08%
2023/05/05213.4500.0013.47213,9430.01%
2023/05/03213.501013.5513.50-815,083-0.05%
2023/04/28413.4800.0013.48416,9030.02%
2023/04/26113.3800.0013.40117,2020.01%
2023/04/25813.45613.4013.41217,2510.01%
2023/04/2400.00313.5413.52-317,438-0.02%
2023/04/21513.676.513.6713.64-1.517,595-0.01%
2023/04/202.513.862413.8813.84-21.517,805-0.12%
2023/04/19214.00514.0014.00-317,866-0.02%
2023/04/180.213.990.113.9913.980.117,8850.00%
2023/04/17113.901313.9513.94-1217,908-0.07%
2023/04/130.113.853013.7413.76-29.918,053-0.17%
2023/04/1200.002613.9413.93-2618,138-0.14%
2023/04/1100.00113.9013.97-118,307-0.01%
2023/04/10513.74113.8513.77418,8040.02%
2023/04/07313.76613.7713.76-318,853-0.02%
2023/04/066413.76213.7913.746219,0010.33%
2023/03/31414.269014.2714.26-8619,350-0.44%
2023/03/30114.003813.9914.00-3719,001-0.19%
2023/03/28213.771013.8113.75-819,093-0.04%
2023/03/273813.8400.0013.863819,2000.20%
2023/03/2400.005114.0114.00-5119,270-0.26%
2023/03/23113.83413.8513.86-319,039-0.02%
2023/03/22313.86513.8613.85-218,715-0.01%
2023/03/21313.61513.6013.61-218,493-0.01%
2023/03/207.113.5200.0013.507.118,4070.04%
2023/03/17313.573013.5813.59-2718,461-0.15%
2023/03/16213.30913.3013.27-718,219-0.04%
2023/03/1500.00913.3613.36-918,205-0.05%
2023/03/141713.0000.0012.991718,0720.09%
2023/03/1300.001013.1913.29-1017,853-0.06%
2023/03/101.913.272013.2913.25-18.217,663-0.10%
2023/03/09113.56513.5613.55-417,914-0.02%
2023/03/08513.4100.0013.41517,8800.03%
2023/03/0700.00613.5913.60-617,885-0.03%
2023/03/0600.001613.6113.63-1617,888-0.09%
2023/03/021913.23113.2413.241817,6950.10%
2023/03/01113.44413.3813.44-317,583-0.02%
2023/02/24113.4000.0013.38117,6730.01%
2023/02/229.213.01713.0113.012.217,3740.01%
2023/02/21113.3200.0013.33117,2350.01%
2023/02/2010.213.32113.3313.339.217,3710.05%
2023/02/176413.4300.0013.406417,5230.37%
2023/02/161513.9312113.9313.94-10617,221-0.62% 大賣/鉅額交易
2023/02/15213.692713.7113.67-2517,454-0.14%
2023/02/14613.36913.3813.36-317,269-0.02%
2023/02/131313.1700.0013.201317,2940.08%
2023/02/103513.493213.4713.46317,0730.02%
2023/02/0913.113.51213.5113.5211.116,9950.07%
2023/02/0813.613.5513.613.5113.54016,9480.00%
2023/02/07113.301313.3013.29-1216,680-0.07%
2023/02/06513.248.213.3013.25-3.216,546-0.02%
2023/02/03613.3132.313.2713.28-26.316,389-0.16%
2023/02/021.513.2759.413.2913.29-57.916,075-0.36%
2023/02/0100.00712.7612.80-715,478-0.05%
2023/01/3117.412.593.812.5412.5013.715,3770.09%
2023/01/30212.8846.112.8712.87-44.115,266-0.29%
2023/01/1300.0028.111.5611.50-28.113,766-0.20%
2023/01/12211.4214.411.4211.42-12.413,831-0.09%
2023/01/1100.00111.2411.23-113,719-0.01%
2023/01/1000.00311.0911.11-313,818-0.02%
2023/01/05510.7500.0010.81514,0970.04%
2023/01/0414.110.59410.5810.5910.114,1410.07%
2022/12/301910.73310.7410.741614,6710.11%
2022/12/291.310.4700.0010.511.314,6340.01%
2022/12/2831.410.532010.5010.5111.414,6780.08%
2022/12/272210.9600.0010.962214,7030.15%
2022/12/269.510.931110.9410.92-1.514,869-0.01%
2022/12/2318.710.9600.0010.9518.715,7310.12%
2022/12/221111.3800.0011.391115,3620.07%
2022/12/211311.2400.0011.241315,8780.08%
2022/12/2022.411.3900.0011.2822.416,3930.14%
2022/12/197.511.5700.0011.567.516,6550.05%
2022/12/165.311.7400.0011.735.317,5800.03%
2022/12/1511.311.9200.0011.9211.317,7570.06%
2022/12/1400.00212.0812.07-217,773-0.01%
2022/12/1300.001212.0511.99-1217,897-0.07%
2022/12/12611.9700.0012.00617,9560.03%
2022/12/09112.10412.1012.10-318,164-0.02%
2022/12/08211.8700.0011.92218,1980.01%
2022/12/076.112.0000.0012.016.118,5760.03%
2022/12/06212.1100.0012.13218,7850.01%
2022/12/05012.35412.3512.31-418,992-0.02%
2022/12/02212.3100.0012.32219,0730.01%
2022/12/0100.0036.612.4212.41-36.619,182-0.19%
2022/11/3013.111.86111.8411.8912.119,0250.06%
2022/11/28011.9900.0011.94019,3950.00%
2022/11/2500.002012.1912.15-2020,095-0.10%
2022/11/2400.00312.2112.19-320,504-0.01%
2022/11/232111.950.311.9411.9720.720,6090.10%
2022/11/225.211.84111.8511.814.220,8970.02%
2022/11/21512.01311.9811.99220,8470.01%
2022/11/18812.1300.0012.11820,9020.04%
2022/11/1721.312.220.512.2712.1820.820,9680.10%
2022/11/160.512.44212.4612.47-1.520,993-0.01%
2022/11/15412.291012.4012.40-620,914-0.03%
2022/11/14112.31112.3412.28020,6180.00%
2022/11/11412.0936.512.0812.09-32.520,429-0.16%
2022/11/102411.423011.3811.36-619,905-0.03%
2022/11/09111.820.511.8911.830.519,8570.00%
2022/11/081011.770.511.7911.739.520,0540.05%
2022/11/07211.80111.7511.80119,9920.01%
2022/11/0400.001911.6111.65-1920,073-0.09%
2022/11/031911.4200.0011.431920,2180.09%
2022/11/0200.00211.6811.73-220,250-0.01%
2022/11/01411.5600.0011.61420,3760.02%
2022/10/31111.591411.5811.62-1320,657-0.06%
2022/10/281811.4000.0011.321820,9000.09%
2022/10/2700.002.111.7311.73-2.120,993-0.01%
2022/10/26611.427.411.4311.47-1.421,380-0.01%
2022/10/252.411.2300.0011.282.421,6130.01%
2022/10/2400.00111.3911.27-121,7780.00%
2022/10/211.111.07111.0611.040.121,9130.00%
2022/10/209.110.9800.0011.099.121,9930.04%
2022/10/1800.00511.2911.41-521,751-0.02%
2022/10/17810.8800.0010.95821,8600.04%
2022/10/13611.0800.0011.02622,0290.03%
2022/10/12511.0600.0011.09521,9390.02%
2022/10/114311.1600.0011.154321,9440.20%
2022/10/079.211.7600.0011.759.221,6000.04%
2022/10/0500.00112.0312.02-121,7050.00%
2022/10/041.211.77211.7811.85-0.821,7490.00%
2022/10/03811.5700.0011.57821,2750.04%
2022/09/302911.74111.6911.772821,3470.13%
2022/09/29212.22112.2212.24120,5250.00%
2022/09/2816.512.10212.1712.0414.520,4490.07%
2022/09/2717.312.170.412.1912.1616.920,0820.08%
2022/09/2628.712.220.512.2212.1928.219,8340.14%
2022/09/2368.212.4700.0012.4568.219,7520.35%
2022/09/22812.7100.0012.74818,9820.04%
2022/09/21612.953.212.9312.952.818,8760.02%
2022/09/2000.006213.0913.12-6218,971-0.33%
2022/09/19312.8800.0012.88319,1480.02%
2022/09/16212.86212.8712.88019,3410.00%
2022/09/156.213.06213.0913.034.219,4700.02%
2022/09/1419.213.00212.9512.9817.219,7710.09%
2022/09/13613.455.213.4613.480.819,5150.00%
2022/09/1200.00313.2613.31-319,513-0.02%
2022/09/08312.9000.0012.89319,8700.02%
2022/09/07112.56112.5812.64020,1140.00%
2022/09/062.312.69112.6812.681.320,1620.01%
2022/09/056.512.64512.6212.651.520,8740.01%
2022/09/0216.612.8000.0012.8016.620,9470.08%
2022/09/0122.112.881012.8912.8712.120,8330.06%
2022/08/3117.513.28213.3213.3215.520,1080.08%
2022/08/30513.4800.0013.47519,8080.03%
2022/08/2915.113.4400.0013.4515.119,7870.08%
2022/08/2600.00314.0614.04-319,964-0.02%
2022/08/25213.7800.0013.79219,9350.01%
2022/08/243.313.8100.0013.763.319,9540.02%
2022/08/22214.0100.0014.03220,4020.01%
2022/08/1900.00114.4614.39-120,9480.00%
2022/08/18114.35714.3514.35-621,357-0.03%
2022/08/175.414.55114.5814.604.421,6960.02%
2022/08/162514.671114.6514.631421,9740.06%
2022/08/1500.0041.514.5414.53-41.521,943-0.19%
2022/08/12214.20114.2114.21121,8020.00%
2022/08/11714.21514.1714.20222,1650.01%
2022/08/09714.10314.1114.17422,2380.02%
2022/08/0800.00114.2414.25-122,5220.00%
2022/08/05214.496114.5014.49-5922,614-0.26%
2022/08/0400.005.214.2614.27-5.222,991-0.02%
2022/08/0300.003914.0814.07-3922,885-0.17%
2022/08/0200.005214.1314.14-5223,755-0.22%
2022/08/0100.001214.0614.07-1223,242-0.05%
2022/07/2900.001813.8313.80-1823,098-0.08%
2022/07/2800.001013.5513.53-1023,000-0.04%
2022/07/27213.253113.2513.26-2922,770-0.13%
2022/07/2600.00113.2413.28-122,8170.00%
2022/07/2500.000.313.3213.29-0.322,9960.00%
2022/07/2200.002313.4913.49-2323,018-0.10%
2022/07/2100.00113.3013.32-123,4190.00%
2022/07/2000.00313.1513.17-323,400-0.01%
2022/07/191112.8000.0012.781123,2680.05%
2022/07/1800.001.712.7712.85-1.723,408-0.01%
2022/07/1500.00912.7112.66-923,352-0.04%
2022/07/14512.4900.0012.54523,3800.02%
2022/07/131.112.3400.0012.411.123,3020.00%
2022/07/1200.00112.3412.29-123,2390.00%
2022/07/11112.7200.0012.70123,0770.00%
2022/07/08212.802012.7612.75-1822,995-0.08%
2022/07/07212.421012.4512.52-823,032-0.03%
2022/07/06112.3800.0012.34123,3620.00%
2022/07/055312.365212.3112.34123,6210.00%
2022/07/042312.201712.2012.20623,5640.03%
2022/07/0132.212.369.512.3412.3322.723,8130.10%
2022/06/301212.574.512.5712.567.523,5790.03%
2022/06/29212.92412.9212.90-223,699-0.01%
2022/06/28113.261013.2813.27-923,728-0.04%
2022/06/27713.441113.3813.39-424,256-0.02%
2022/06/2400.0030.112.9813.10-30.124,573-0.12%
2022/06/23112.823.212.8412.90-2.224,747-0.01%
2022/06/2200.002312.8112.76-2325,318-0.09%
2022/06/2100.003.412.6212.69-3.425,196-0.01%
2022/06/202.912.48612.4612.48-3.125,706-0.01%
2022/06/1737.212.38112.4112.4436.225,7090.14%
2022/06/16312.814612.8712.81-4325,901-0.17%
2022/06/15112.6100.0012.61125,8930.00%
2022/06/142612.54312.5212.582326,6620.09%
2022/06/132612.9800.0012.962626,3050.10%
2022/06/10513.42113.4213.51426,7280.01%
2022/06/093.813.672613.6713.68-22.227,106-0.08%
2022/06/08813.79413.7813.69427,5140.01%
2022/06/07413.671013.6813.64-628,131-0.02%
2022/06/0600.0013.313.5713.69-13.328,564-0.05%
2022/06/0200.00113.3513.35-129,3760.00%
2022/06/016.213.4300.0013.446.230,4270.02%
2022/05/31213.361013.4913.49-831,576-0.03%
2022/05/300.313.421113.4613.48-10.731,614-0.03%
2022/05/27612.952212.9712.98-1631,902-0.05%
2022/05/268.212.40112.4112.387.232,1590.02%
2022/05/25412.49412.4912.53032,8300.00%
2022/05/241312.6800.0012.631334,5870.04%
2022/05/233.212.93112.9412.922.235,1810.01%
2022/05/20313.08213.0313.07135,7390.00%
2022/05/19312.7600.0012.87336,2520.01%
2022/05/180.213.25213.2713.28-1.836,346-0.01%
2022/05/179.112.80112.7812.858.136,2810.02%
2022/05/16112.9500.0012.83136,7010.00%
2022/05/13112.371512.4112.51-1436,886-0.04%
2022/05/124512.3400.0012.284537,5090.12%
2022/05/11412.52212.6812.75237,4480.01%
2022/05/1040.412.48112.5612.5639.437,5120.11%
2022/05/09113.071013.0313.04-936,684-0.02%
2022/05/06813.2600.0013.30837,0530.02%
2022/05/0500.006.513.8513.86-6.537,083-0.02%
2022/05/04213.4900.0013.51237,5680.01%
2022/05/0300.00313.3513.42-338,310-0.01%
2022/04/29113.101113.1813.18-1038,588-0.03%
2022/04/28712.9900.0013.07739,0680.02%
2022/04/2726.212.78212.8512.8624.239,3580.06%
2022/04/261013.402213.5313.46-1239,117-0.03%
2022/04/2533.513.38213.4113.4031.538,9720.08%
2022/04/221913.74113.7413.761838,6600.05%
2022/04/211.114.050.314.0814.090.838,6510.00%
2022/04/20214.122.414.1414.13-0.438,6080.00%
2022/04/1900.001.813.9913.99-1.838,5190.00%
2022/04/18713.72213.7013.72538,6270.01%
2022/04/15913.870.513.9313.888.538,6240.02%
2022/04/141114.11514.1014.14638,5600.02%
2022/04/1318.213.8800.0013.8918.238,9010.05%
2022/04/1223.513.75113.7013.7922.538,8560.06%
2022/04/1128.514.02114.0214.0227.538,6710.07%
2022/04/08214.4500.0014.48238,4570.01%
2022/04/0747.714.421614.4414.4031.738,4060.08%
2022/04/0615.414.975.114.9414.9510.337,8680.03%
2022/04/017.315.142015.1415.17-12.737,767-0.03%
2022/03/31715.350.715.3615.336.437,3930.02%
2022/03/30415.512115.5215.50-1737,293-0.05%
2022/03/29115.2810.515.2415.25-9.536,773-0.03%
2022/03/28914.87214.9014.90736,3180.02%
2022/03/251415.0415.915.0115.02-1.936,294-0.01%
2022/03/247.114.67314.6714.724.135,9150.01%
2022/03/23514.70814.7114.75-336,285-0.01%
2022/03/22414.361014.3414.35-635,756-0.02%
2022/03/213314.321714.2814.301635,7970.04%
2022/03/182813.781713.7913.791135,5520.03%
2022/03/17113.8232.113.8113.88-31.135,222-0.09%
2022/03/163.113.00812.8713.03-4.934,390-0.01%
2022/03/1588.212.52712.5512.5581.233,8220.24%
2022/03/1415.212.9400.0012.9415.233,2540.05%
2022/03/1115.113.1200.0013.1015.133,0290.05%
2022/03/102313.42113.4413.392233,0960.07%
2022/03/096.112.8200.0012.846.132,6100.02%
2022/03/0811012.641712.5912.579332,1990.29% 大買/
2022/03/07113.313.024713.0213.0566.331,0120.21% 大買/
2022/03/0456.813.59213.6213.5554.830,0200.18%
2022/03/035.214.0600.0014.055.229,0080.02%
2022/03/0226.913.99614.0314.0320.928,9200.07%
2022/03/012314.3022.214.2814.320.828,1920.00%
2022/02/253713.711813.7413.731927,4330.07%
2022/02/2491.613.486.113.4013.4385.526,4710.32%
2022/02/2367.414.1000.0014.1267.424,6760.27%
2022/02/2221.414.2600.0014.2721.423,8310.09%
2022/02/2119.614.4100.0014.4419.623,1920.08%
2022/02/1824.314.6900.0014.7224.322,7150.11%
2022/02/176.315.047814.9715.00-71.722,405-0.32%
2022/02/16815.01414.9815.05422,2560.02%
2022/02/1513.414.4100.0014.3813.421,8800.06%
2022/02/1418.514.43614.4314.4012.521,5360.06%
2022/02/1161.614.9200.0014.9061.621,3580.29%
2022/02/102415.201115.2315.251320,9930.06%
2022/02/0953.114.9100.0014.9453.121,2070.25%
2022/02/08814.691214.6914.65-421,576-0.02%
2022/02/0727.514.761414.7114.7613.521,5440.06%
2022/01/2668.214.61414.6014.5964.221,4190.30%
2022/01/2535.114.81114.7514.8534.121,1150.16%
2022/01/2414.915.1200.0015.1514.920,8010.07%
2022/01/2130.615.36315.3515.3427.620,7140.13%
2022/01/2021.615.74715.6715.7914.620,1680.07%
2022/01/1958.316.03116.0116.0057.320,0050.29%
2022/01/189.216.30516.2516.224.219,9860.02%
2022/01/17316.33516.3316.31-220,233-0.01%
2022/01/146.216.2800.0016.306.220,6670.03%
2022/01/131616.6600.0016.651620,6490.08%
2022/01/12116.442.216.4416.48-1.220,853-0.01%
2022/01/11316.22116.2716.26221,2050.01%
2022/01/1015.516.3000.0016.3615.521,5980.07%
2022/01/074416.571016.5916.533422,5790.15%
2022/01/063416.55216.5216.503222,6850.14%
2022/01/0520.116.97116.9516.9719.122,2360.09%
2022/01/04517.302.417.3317.322.621,9800.01%
2022/01/031.116.851.116.8616.90021,7920.00%
2021/12/302616.74616.7316.742021,6280.09%
2021/12/291316.851116.8616.86221,6510.01%
2021/12/28216.90116.9016.91121,8370.00%
2021/12/27216.7113.116.7116.71-11.121,744-0.05%
2021/12/245616.701016.6716.674621,9170.21%
2021/12/2314516.51416.4716.5214121,7990.65% 大買/鉅額交易
2021/12/226.116.195.216.2016.190.921,8870.00%
2021/12/2117.415.89115.8615.9616.421,7820.08%
2021/12/2027.816.08316.0516.0324.821,3550.12%
2021/12/1731.416.3600.0016.3631.420,9110.15%
2021/12/16516.824.416.7716.870.720,3160.00%
2021/12/1531.916.4900.0016.5031.920,4820.16%
2021/12/1443.316.7415516.7016.70-111.720,155-0.55% 大賣/鉅額交易
2021/12/132417.21317.2117.212119,5570.11%
2021/12/102417.1500.0017.152419,5440.12%
2021/12/09817.5300.0017.51819,3950.04%
2021/12/08717.565.317.5517.601.719,4230.01%
2021/12/0711.116.9700.0017.0011.119,2280.06%
2021/12/0612.517.06517.0517.057.519,0910.04%
2021/12/0334.217.5200.0017.5634.218,9640.18%
2021/12/024.117.68117.7017.703.119,0710.02%
2021/11/302518.050.318.0517.8824.719,1520.13%
2021/11/291.217.721917.6017.66-17.819,072-0.09%
2021/11/26717.951617.9317.90-918,884-0.05%
2021/11/25418.098.318.0718.10-4.319,173-0.02%
2021/11/247.617.982217.9617.96-14.419,459-0.07%
2021/11/2316.118.211018.1818.186.119,2900.03%
2021/11/2213.118.27318.2418.2910.119,2930.05%
2021/11/191417.93317.9417.931118,9830.06%
2021/11/18217.8011.617.8317.83-9.618,984-0.05%
2021/11/17517.7300.0017.75518,9210.03%
2021/11/166.117.41117.4417.425.118,9130.03%
2021/11/151.117.641.117.6417.63018,7960.00%
2021/11/121.117.802.117.8017.78-118,788-0.01%
2021/11/111217.5300.0017.531218,8940.06%
2021/11/1018.517.472517.4617.42-6.518,780-0.03%
2021/11/091018.111818.1118.09-818,248-0.04%
2021/11/085.218.0262.118.0218.01-56.918,124-0.31%
2021/11/0552.118.2432.318.2418.2519.818,1210.11%
2021/11/0472.517.722.117.6917.7470.417,8820.39%
2021/11/03317.351817.3317.34-1517,595-0.09%
2021/11/0226.117.3611.517.3517.3514.617,7990.08%
2021/11/0160.617.102417.0817.0736.617,5590.21%
2021/10/291816.86316.8516.881517,2150.09%
2021/10/284216.581516.5716.582717,3380.16%
2021/10/27916.5100.0016.53917,4520.05%
2021/10/2651.116.550.116.5316.565117,3390.29%
2021/10/252115.961115.9315.961017,1030.06%
2021/10/220.115.723515.7515.80-34.917,304-0.20%
2021/10/21515.58515.5815.54017,0030.00%
2021/10/206215.683.115.6715.655917,0680.35%
2021/10/191015.6314.115.6415.64-4.116,907-0.02%
2021/10/181515.4010.115.4015.414.916,7080.03%
2021/10/153.115.234415.2115.28-40.916,436-0.25%
2021/10/141014.991314.9714.98-315,752-0.02%
2021/10/132514.78114.7714.782416,0930.15%
2021/10/12614.71114.6314.71516,4800.03%
2021/10/08514.7700.0014.73516,9120.03%
2021/10/075.314.5100.0014.535.317,0650.03%
2021/10/06114.3900.0014.39117,4230.01%
2021/10/05614.270.314.3414.305.717,7730.03%
2021/10/04614.50114.4814.47518,0780.03%
2021/10/01514.51114.5014.50419,1380.02%
2021/09/30414.6200.0014.66419,7810.02%
2021/09/291014.681114.6814.66-120,2820.00%
2021/09/2800.00214.9815.00-220,771-0.01%
2021/09/27714.99114.9714.97622,5270.03%
2021/09/241114.9900.0014.961126,5210.04%
2021/09/2300.00614.8014.80-626,822-0.02%
2021/09/221414.61314.6214.611127,1490.04%
2021/09/173.114.9700.0015.003.127,1750.01%
2021/09/16515.071915.0615.03-1427,556-0.05%
2021/09/15515.0100.0015.00527,9650.02%
2021/09/141015.0000.0015.001028,3970.04%
2021/09/134.715.008.315.0014.98-3.728,838-0.01%
2021/09/101115.04215.0515.05929,2240.03%
2021/09/091815.0300.0014.981829,6900.06%
2021/09/08315.2014.115.2115.20-11.129,975-0.04%
2021/09/0700.005015.1615.19-5030,042-0.17%
2021/09/06615.122015.1115.14-1430,122-0.05%
2021/09/031815.091515.1015.11330,3580.01%
2021/09/025.115.012115.0415.00-1630,704-0.05%
2021/09/011515.1200.0015.121531,2100.05%
2021/08/31515.115.215.1115.18-0.231,7180.00%
2021/08/30615.09415.0915.11231,6670.01%
2021/08/27614.98514.9714.99131,8160.00%
2021/08/2600.00715.0315.01-732,440-0.02%
2021/08/256.814.995.114.9914.991.732,8820.01%
2021/08/24514.92314.9314.92233,5140.01%
2021/08/234.214.6600.0014.674.234,0670.01%
2021/08/205314.40214.4314.375134,8020.15%
2021/08/197.314.51514.5314.502.335,3400.01%
2021/08/181614.549.814.4914.576.236,1200.02%
2021/08/17314.701214.7114.67-936,745-0.02%
2021/08/16214.983214.9714.96-3037,284-0.08%
2021/08/131.115.0500.0015.051.138,0310.00%
2021/08/121.315.1000.0015.101.338,7940.00%
2021/08/1116.115.1400.0015.1416.139,6580.04%
2021/08/10915.10615.1015.12339,8140.01%
2021/08/096.115.003915.0015.00-3340,125-0.08%
2021/08/0642.115.091915.0815.1123.141,0580.06%
2021/08/0510.515.01315.0115.027.541,4530.02%
2021/08/04814.96114.9614.97742,4850.02%
2021/08/03214.9700.0015.00243,6560.00%
2021/08/0200.00414.8014.84-444,111-0.01%
2021/07/3015.314.49114.5214.4614.345,1360.03%
2021/07/29714.371714.3714.40-1046,598-0.02%
2021/07/2823.414.14314.1614.1520.447,8430.04%
2021/07/27114.481414.4814.47-1348,383-0.03%
2021/07/26714.42614.4314.40150,2620.00%
2021/07/23314.5600.0014.55351,9450.01%
2021/07/221314.5800.0014.591354,2870.02%
2021/07/21814.325414.3614.30-4656,540-0.08%
2021/07/2031.114.322414.3214.317.158,8840.01%
2021/07/199.314.571014.5614.55-0.760,7700.00%
2021/07/1635.114.711114.7114.7124.162,8710.04%
2021/07/1512.214.7700.0014.7912.265,9470.02%
2021/07/1411.414.8400.0014.8411.469,3490.02%
2021/07/137.214.94114.9514.936.274,5900.01%
2021/07/122714.842114.8614.85680,3560.01%
2021/07/0930.414.823514.8114.83-4.687,571-0.01%
2021/07/0865.314.96414.9214.9561.395,7840.06%
2021/07/0782.615.011415.0215.0168.6100,6530.07%
2021/07/061515.034115.0215.01-26111,684-0.02%
2021/07/052815.02215.0215.0226136,5740.02%
2021/07/0278.514.9900.0014.9778.5179,1800.04%
2021/07/01203.815.205215.1415.07151.8243,7210.06% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音