大華優利高填息30 (00918)-元大-頭份券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.4	22.52	0	0.00	22.57	9.4	29,846	0.03%
2025/01/21	8.2	22.53	0	0.00	22.54	8.2	29,760	0.03%
2025/01/20	47.1	22.48	1	22.47	22.47	46.1	29,686	0.16%
2025/01/17	27.1	22.43	0	0.00	22.41	27.1	29,689	0.09%
2025/01/16	26.1	22.36	1.3	22.37	22.32	24.8	29,631	0.08%
2025/01/15	9.4	22.28	7	22.33	22.22	2.4	29,590	0.01%
2025/01/14	94.4	22.22	0	0.00	22.30	94.4	29,450	0.32%
2025/01/13	39.1	22.23	26	22.24	22.15	13.1	29,517	0.04%
2025/01/10	99.5	22.53	46	22.61	22.53	53.5	29,002	0.18%
2025/01/09	75.5	22.87	20	22.79	22.68	55.5	28,504	0.19%
2025/01/08	9	23.03	2	23.05	23.04	7	27,656	0.03%
2025/01/07	14.3	23.04	0	0.00	23.03	14.3	27,604	0.05%
2025/01/06	12	23.09	1	23.13	23.06	11	27,437	0.04%
2025/01/03	82.4	23.02	2	23.06	23.00	80.4	27,306	0.29%
2025/01/02	5.5	23.02	30	23.05	23.05	-24.6	27,300	-0.09%
2024/12/31	15.7	23.01	5	22.99	23.05	10.7	27,199	0.04%
2024/12/30	24.9	23.16	0	0.00	23.10	24.9	27,435	0.09%
2024/12/27	12.7	23.26	6	23.24	23.23	6.7	27,290	0.02%
2024/12/26	12.5	23.26	1	23.30	23.28	11.5	27,427	0.04%
2024/12/25	37.3	23.30	0	0.00	23.28	37.3	27,475	0.14%
2024/12/24	27.7	23.29	4	23.31	23.26	23.7	27,619	0.09%
2024/12/23	32.5	23.16	0	0.00	23.16	32.5	27,639	0.12%
2024/12/20	40.9	22.98	10	22.96	22.97	30.9	27,548	0.11%
2024/12/19	123.7	23.04	2	23.08	23.02	121.7	27,019	0.45%	大買/鉅額交易
2024/12/18	112.3	24.00	1	23.99	24.10	111.3	25,665	0.43%	大買/鉅額交易
2024/12/17	46.5	24.01	0	0.00	24.02	46.5	24,435	0.19%
2024/12/16	149.8	24.16	29	24.29	24.00	120.8	23,953	0.50%	大買/鉅額交易
2024/12/13	87.8	24.18	0	0.00	24.18	87.8	23,014	0.38%
2024/12/12	60.1	24.34	2	24.36	24.32	58.1	22,177	0.26%
2024/12/11	150.2	24.37	0	0.00	24.29	150.2	21,627	0.69%	大買/鉅額交易
2024/12/10	192	24.56	5	24.48	24.48	187	20,489	0.91%	大買/鉅額交易
2024/12/09	73	24.69	1.1	24.65	24.65	71.9	19,747	0.36%
2024/12/06	53.8	24.56	3	24.63	24.55	50.8	19,724	0.26%
2024/12/05	66.1	24.54	2.1	24.53	24.51	64	19,501	0.33%
2024/12/04	73.6	24.41	6	24.41	24.46	67.6	19,323	0.35%
2024/12/03	50	24.53	8.6	24.53	24.47	41.4	19,873	0.21%
2024/12/02	64	24.19	2	24.28	24.28	62	19,518	0.32%
2024/11/29	11.4	23.90	3	23.87	23.92	8.4	19,263	0.04%
2024/11/28	11	23.86	0	0.00	23.80	11	19,241	0.06%
2024/11/27	40.4	24.11	10	24.10	24.00	30.4	19,002	0.16%
2024/11/26	7.2	24.37	1	24.43	24.36	6.2	18,636	0.03%
2024/11/25	1	24.40	0	0.00	24.40	1	18,624	0.01%
2024/11/21	2.1	24.31	0	0.00	24.33	2.1	18,687	0.01%
2024/11/20	5	24.46	7	24.46	24.38	-2	18,630	-0.01%
2024/11/19	22	24.35	0	0.00	24.35	22	18,628	0.12%
2024/11/18	32.1	24.23	11	24.34	24.18	21.1	18,609	0.11%
2024/11/15	5.2	24.34	34	24.30	24.30	-28.8	18,563	-0.16%
2024/11/14	64	24.31	0	0.00	24.27	64	18,538	0.35%
2024/11/13	5	24.40	8	24.31	24.39	-3	18,422	-0.02%
2024/11/12	70.3	24.33	18	24.38	24.24	52.3	18,393	0.28%
2024/11/11	6	24.33	8.1	24.30	24.48	-2.1	18,300	-0.01%
2024/11/08	31	24.51	18	24.54	24.46	13	18,256	0.07%
2024/11/07	0	0.00	6.1	24.34	24.42	-6.1	18,142	-0.03%
2024/11/06	11	24.23	5	24.29	24.20	6	18,113	0.03%
2024/11/05	12.2	24.09	0	0.00	24.20	12.2	18,208	0.07%
2024/11/04	5.1	24.08	2	24.14	24.13	3.1	18,499	0.02%
2024/11/01	34.3	23.98	0	0.00	24.05	34.3	18,933	0.18%
2024/10/30	1.1	24.00	0	0.00	24.03	1.1	18,941	0.01%
2024/10/29	72.6	24.04	0	0.00	24.05	72.6	18,970	0.38%
2024/10/28	6	24.32	3	24.38	24.31	3	18,719	0.02%
2024/10/25	2	24.30	0	0.00	24.31	2	18,890	0.01%
2024/10/24	15.2	24.27	7	24.26	24.24	8.2	19,076	0.04%
2024/10/23	2.1	24.41	68	24.36	24.39	-65.9	19,208	-0.34%
2024/10/22	6	24.44	42	24.46	24.46	-36	19,259	-0.19%
2024/10/21	20	24.36	15.4	24.37	24.30	4.6	19,653	0.02%
2024/10/18	11	24.34	5	24.44	24.28	6	20,118	0.03%
2024/10/17	2	24.21	24	24.25	24.28	-22	20,280	-0.11%
2024/10/16	16	23.99	16	24.06	24.00	0	20,363	0.00%
2024/10/15	3	23.99	0	0.00	24.03	3	20,332	0.01%
2024/10/14	5	23.78	0	0.00	23.84	5	20,331	0.02%
2024/10/11	4.5	23.80	1	23.80	23.75	3.5	20,393	0.02%
2024/10/09	4	23.64	0	0.00	23.62	4	20,525	0.02%
2024/10/08	6	23.55	2	23.54	23.56	4	20,668	0.02%
2024/10/07	6	23.70	0	0.00	23.69	6	20,746	0.03%
2024/10/04	23.6	23.58	0	0.00	23.55	23.6	20,938	0.11%
2024/10/01	5.4	23.86	0	0.00	23.87	5.4	20,685	0.03%
2024/09/30	25	23.95	0	0.00	23.88	25	20,789	0.12%
2024/09/27	5.1	24.09	1	24.13	24.10	4.1	20,684	0.02%
2024/09/26	104.2	24.18	14	24.18	24.05	90.2	20,844	0.43%	大買/
2024/09/25	1	24.05	3.4	24.03	24.10	-2.4	20,919	-0.01%
2024/09/24	2.1	23.75	6	23.85	23.91	-3.9	20,828	-0.02%
2024/09/23	4	23.82	10	23.84	23.81	-6	20,925	-0.03%
2024/09/20	10	23.77	0	0.00	23.71	10	20,960	0.05%
2024/09/19	21.6	23.65	15	23.65	23.65	6.6	20,971	0.03%
2024/09/18	50	24.36	2.2	24.35	24.29	47.8	21,028	0.23%
2024/09/16	56.5	24.30	0	0.00	24.32	56.5	20,731	0.27%
2024/09/13	31	24.25	2	24.25	24.27	29	20,698	0.14%
2024/09/12	25.4	24.25	59	24.21	24.20	-33.6	21,411	-0.16%
2024/09/11	37	23.86	0	0.00	23.82	37	22,477	0.16%
2024/09/10	68.6	23.85	0	0.00	23.80	68.6	23,596	0.29%
2024/09/09	36.9	23.86	0	0.00	23.97	36.9	23,791	0.15%
2024/09/06	56	24.08	0	0.00	24.07	56	23,795	0.24%
2024/09/05	20.4	24.03	0	0.00	23.92	20.4	24,225	0.08%
2024/09/04	135	23.96	18.1	23.87	23.96	117	25,356	0.46%	大買/鉅額交易
2024/09/03	31	24.71	10	24.67	24.67	21	24,222	0.09%
2024/09/02	26	24.71	50.2	24.74	24.65	-24.2	24,073	-0.10%
2024/08/30	2	24.68	10	24.68	24.59	-8	24,352	-0.03%
2024/08/29	3.5	24.53	1	24.50	24.58	2.5	25,351	0.01%
2024/08/28	15	24.52	1	24.68	24.62	14	26,265	0.05%
2024/08/27	7	24.50	0	0.00	24.58	7	26,418	0.03%
2024/08/26	7	24.84	3	24.79	24.68	4	26,498	0.02%
2024/08/23	11	24.43	1.2	24.38	24.57	9.8	26,600	0.04%
2024/08/22	20.3	24.52	0.2	24.55	24.49	20.1	26,646	0.08%
2024/08/21	4.2	24.55	5	24.54	24.51	-0.8	26,718	0.00%
2024/08/20	3	24.70	2	24.63	24.61	1	26,740	0.00%
2024/08/19	11	24.54	2	24.46	24.48	9	26,783	0.03%
2024/08/16	4.3	24.50	0	0.00	24.46	4.3	26,814	0.02%
2024/08/15	13	24.29	0.5	24.20	24.16	12.5	26,807	0.05%
2024/08/14	2.1	24.32	2.5	24.28	24.23	-0.4	26,871	0.00%
2024/08/13	0	0.00	1	24.05	23.98	-1	26,883	0.00%
2024/08/12	16	23.82	0	0.00	23.89	16	27,024	0.06%
2024/08/09	14.1	23.57	1	23.56	23.47	13.1	27,089	0.05%
2024/08/08	7	23.04	7	23.16	23.06	0	27,185	0.00%
2024/08/07	34	22.81	4.5	23.01	23.26	29.5	27,218	0.11%
2024/08/06	3.2	22.47	4.1	22.62	22.52	-0.9	27,223	0.00%
2024/08/05	24.8	22.42	4	22.00	22.08	20.8	26,941	0.08%
2024/08/02	11.8	23.96	20	23.96	23.84	-8.2	26,458	-0.03%
2024/08/01	23	24.27	6	24.34	24.46	17	26,288	0.06%
2024/07/31	27.1	23.85	0	0.00	23.87	27.1	26,476	0.10%
2024/07/30	9.1	23.61	0	0.00	23.76	9.1	26,581	0.03%
2024/07/29	14	23.91	20	24.00	23.80	-6.1	26,424	-0.02%
2024/07/26	19.3	23.95	39	23.85	23.97	-19.7	26,284	-0.07%
2024/07/23	48.2	24.31	5	24.30	24.37	43.2	26,325	0.16%
2024/07/22	63.9	24.10	65	24.21	24.11	-1.1	26,265	0.00%
2024/07/19	42	24.67	26	24.85	24.60	16	25,737	0.06%
2024/07/18	43.4	24.93	12	24.86	25.02	31.4	25,336	0.12%
2024/07/17	9.7	25.25	3	25.25	25.19	6.7	24,941	0.03%
2024/07/16	3.1	25.35	0	0.00	25.32	3.1	24,759	0.01%
2024/07/15	20.3	25.30	0	0.00	25.29	20.3	25,072	0.08%
2024/07/12	28.2	25.35	3.4	25.37	25.36	24.8	24,872	0.10%
2024/07/11	26.1	25.60	10.1	25.65	25.48	16	24,844	0.06%
2024/07/10	3	25.46	7.5	25.51	25.49	-4.5	25,185	-0.02%
2024/07/09	4.3	25.43	4	25.43	25.34	0.3	25,123	0.00%
2024/07/08	9.1	25.27	9	25.36	25.38	0.1	24,906	0.00%
2024/07/05	4.1	25.38	40.5	25.40	25.36	-36.4	24,692	-0.15%
2024/07/04	6.1	25.38	22	25.35	25.34	-15.9	24,588	-0.06%
2024/07/03	5	25.38	1	25.41	25.27	4	24,546	0.02%
2024/07/02	5.2	25.30	0	0.00	25.28	5.2	24,537	0.02%
2024/07/01	6	25.51	26.4	25.51	25.50	-20.4	24,373	-0.08%
2024/06/28	6.1	25.42	6.5	25.38	25.42	-0.5	24,260	0.00%
2024/06/27	29.1	25.25	0	0.00	25.31	29.1	24,324	0.12%
2024/06/26	30	25.43	1	25.44	25.40	29	24,390	0.12%
2024/06/25	12.1	25.28	10	25.32	25.35	2.1	24,608	0.01%
2024/06/24	59.7	25.40	21	25.40	25.36	38.7	24,469	0.16%
2024/06/21	32.4	25.63	91	25.69	25.69	-58.6	24,443	-0.24%
2024/06/20	14.6	25.75	97.6	25.65	25.82	-83	24,140	-0.34%
2024/06/19	104.8	25.52	34	25.53	25.56	70.8	23,953	0.30%	大買/
2024/06/18	90.1	26.07	42	26.08	26.12	48.1	23,434	0.21%
2024/06/17	113.4	25.87	15.1	25.84	25.88	98.3	22,876	0.43%	大買/
2024/06/14	54	25.52	19	25.57	25.69	35	22,144	0.16%
2024/06/13	69.5	25.42	32	25.41	25.45	37.5	22,020	0.17%
2024/06/12	102.4	25.18	0	0.00	25.19	102.4	22,587	0.45%	大買/鉅額交易
2024/06/11	51.3	25.25	1	25.46	25.18	50.3	23,505	0.21%
2024/06/07	51.4	25.37	3	25.38	25.41	48.4	23,620	0.20%
2024/06/06	61.6	25.34	3	25.37	25.30	58.6	24,251	0.24%
2024/06/05	26.2	25.28	2	25.37	25.26	24.2	24,399	0.10%
2024/06/04	47.5	25.25	0	0.00	25.22	47.5	25,136	0.19%
2024/06/03	66	25.39	0	0.00	25.40	66	24,964	0.26%
2024/05/31	32	25.34	0	0.00	25.08	32	25,177	0.13%
2024/05/30	31.3	25.08	25	25.18	25.18	6.3	25,741	0.02%
2024/05/29	72.2	25.41	0	0.00	25.39	72.2	26,870	0.27%
2024/05/28	20	25.50	1	25.50	25.51	19	27,870	0.07%
2024/05/27	3	25.46	1	25.44	25.50	2	27,766	0.01%
2024/05/24	7	24.98	0	0.00	25.07	7	27,748	0.03%
2024/05/23	8.1	24.96	1	24.99	24.91	7.1	27,735	0.03%
2024/05/22	10	24.88	12	24.92	25.00	-2	27,852	-0.01%
2024/05/21	5	24.70	0	0.00	24.66	5	27,888	0.02%
2024/05/20	96.5	24.73	61	24.70	24.77	35.5	27,937	0.13%
2024/05/17	11.5	24.72	8	24.68	24.71	3.5	27,933	0.01%
2024/05/16	4.5	24.62	2	24.66	24.64	2.5	27,889	0.01%
2024/05/15	36.1	24.45	18	24.51	24.33	18.1	27,747	0.07%
2024/05/14	19	24.37	0	0.00	24.45	19	27,728	0.07%
2024/05/13	4	24.25	16	24.35	24.22	-12	27,555	-0.04%
2024/05/10	1.5	24.02	10	24.03	24.14	-8.5	27,442	-0.03%
2024/05/09	14.3	23.94	8	23.98	23.88	6.3	27,287	0.02%
2024/05/08	13	23.91	30	23.94	23.93	-17	27,253	-0.06%
2024/05/07	0	0.00	10	24.16	24.05	-10	27,141	-0.04%
2024/05/06	4	24.10	23.1	24.03	24.07	-19.1	27,069	-0.07%
2024/05/03	8	23.85	3.2	23.89	23.75	4.8	26,914	0.02%
2024/05/02	10	23.63	0	0.00	23.71	10	26,822	0.04%
2024/04/30	1	23.73	2	23.85	23.70	-1	26,756	0.00%
2024/04/29	2	23.81	33	23.74	23.79	-31	26,691	-0.12%
2024/04/26	0.4	23.42	0.2	23.45	23.39	0.2	26,412	0.00%
2024/04/25	0	0.00	1	23.16	23.17	-1	26,358	0.00%
2024/04/24	0	0.00	11.2	23.10	23.24	-11.2	26,382	-0.04%
2024/04/23	1.5	22.67	0	0.00	22.64	1.5	26,420	0.01%
2024/04/22	5	22.56	5	22.71	22.46	0	26,487	0.00%
2024/04/19	13.5	22.65	27.8	22.64	22.65	-14.3	26,406	-0.05%
2024/04/18	0.1	23.00	0.5	23.00	23.03	-0.5	26,034	0.00%
2024/04/17	8	23.03	0	0.00	23.07	8	26,040	0.03%
2024/04/16	48.1	22.90	5	22.89	22.87	43.1	26,006	0.17%
2024/04/15	29.2	23.39	1	23.44	23.42	28.2	25,605	0.11%
2024/04/12	20.7	23.59	22	23.60	23.59	-1.3	25,538	-0.01%
2024/04/11	5.1	23.43	0	0.00	23.56	5.1	25,533	0.02%
2024/04/10	14	23.63	25.2	23.66	23.61	-11.2	25,488	-0.04%
2024/04/09	5.3	23.56	13	23.54	23.59	-7.7	25,628	-0.03%
2024/04/08	7	23.43	27	23.49	23.51	-20	25,622	-0.08%
2024/04/03	17	23.48	70	23.33	23.49	-53	25,514	-0.21%
2024/04/02	5	23.52	60	23.54	23.56	-55	25,471	-0.22%
2024/04/01	24.4	23.42	4	23.49	23.38	20.4	25,356	0.08%
2024/03/29	5.1	23.57	25	23.52	23.50	-20	25,268	-0.08%
2024/03/28	15	23.53	15	23.57	23.55	0	25,099	0.00%
2024/03/27	10	23.20	2	23.25	23.39	8	24,821	0.03%
2024/03/26	24.8	23.16	38	23.09	23.07	-13.2	24,716	-0.05%
2024/03/25	30.3	23.37	5	23.35	23.35	25.3	24,356	0.10%
2024/03/22	33.5	23.58	79	23.52	23.45	-45.5	24,418	-0.19%
2024/03/21	23	23.75	31	23.67	23.74	-8	24,413	-0.03%
2024/03/20	121.3	23.80	59	23.96	23.58	62.3	24,898	0.25%	大買/
2024/03/19	15	23.19	9.6	23.32	23.51	5.4	24,788	0.02%
2024/03/18	21.4	22.92	2	22.94	23.00	19.4	25,013	0.08%
2024/03/15	28.5	23.55	42	23.52	23.56	-13.5	25,258	-0.05%
2024/03/14	45.9	23.69	12	23.77	23.61	33.9	24,401	0.14%
2024/03/13	104	23.99	32	23.96	23.99	72	22,755	0.32%	大買/
2024/03/12	94	23.46	32	23.59	23.70	62	21,340	0.29%
2024/03/11	48.8	23.08	1	23.08	23.08	47.8	20,365	0.23%
2024/03/08	229.4	23.36	159	23.31	23.02	70.4	20,065	0.35%	大買/大賣/
2024/03/07	73.5	22.89	40	22.86	23.00	33.5	19,296	0.17%
2024/03/06	101.8	22.66	8.5	22.61	22.68	93.3	18,384	0.51%	大買/
2024/03/05	77	22.52	0	0.00	22.65	77	17,086	0.45%
2024/03/04	123	22.37	3	22.37	22.41	120	16,262	0.74%	大買/鉅額交易
2024/03/01	51	22.27	15	22.30	22.24	36	14,904	0.24%
2024/02/29	1	21.84	21	21.95	21.97	-20	13,684	-0.15%
2024/02/27	25.2	22.00	26.2	22.03	21.88	-1	13,594	-0.01%
2024/02/26	6.1	21.92	22	21.97	21.97	-16	13,440	-0.12%
2024/02/23	18.5	22.09	0	0.00	21.91	18.5	13,346	0.14%
2024/02/22	0.1	21.92	83	21.98	22.09	-83	13,138	-0.63%
2024/02/21	19.1	21.85	3	21.83	21.79	16.1	12,984	0.12%
2024/02/20	0.5	21.83	8	21.82	21.86	-7.5	12,864	-0.06%
2024/02/19	1.5	21.64	2	21.65	21.65	-0.5	12,753	0.00%
2024/02/16	15.2	21.51	3	21.49	21.53	12.2	12,727	0.10%
2024/02/15	7.6	21.38	3	21.41	21.46	4.6	12,686	0.04%
2024/02/05	6	21.35	0	21.42	21.41	6	12,581	0.05%
2024/02/02	4.2	21.46	2	21.45	21.43	2.2	12,530	0.02%
2024/02/01	0	0.00	5.2	21.49	21.47	-5.2	12,485	-0.04%