• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.76
  • 漲幅
    -3.42%
  • 成交量
    36,846張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0347.721.38521.3321.4542.711,9920.36%
2025/01/22622.1500.0022.21611,8890.05%
2025/01/20621.89121.8921.93511,8400.04%
2025/01/1717.321.61321.6321.7114.312,0480.12%
2025/01/16121.64521.7221.66-412,161-0.03%
2025/01/156.321.3100.0021.296.312,1220.05%
2025/01/14621.400.121.3821.455.912,1970.05%
2025/01/1331.121.3200.0021.2631.112,5680.25%
2025/01/100.721.7700.0021.770.712,7470.01%
2025/01/09421.94121.9821.86313,7430.02%
2025/01/082.322.2400.0022.182.314,0310.02%
2025/01/0700.00422.4022.31-414,443-0.03%
2025/01/06122.134822.0822.13-4714,588-0.32%
2025/01/033.221.6800.0021.663.214,5000.02%
2025/01/0231.921.5000.0021.4831.915,0450.21%
2024/12/311.221.7400.0021.791.215,0970.01%
2024/12/3018.521.94221.9521.8816.515,3560.11%
2024/12/27621.95321.9822.00315,5880.02%
2024/12/261221.9400.0021.941215,6390.08%
2024/12/251021.9300.0021.941015,6730.06%
2024/12/24321.9500.0021.88315,6550.02%
2024/12/2315.221.85421.7321.8311.215,6310.07%
2024/12/2020.221.46521.4721.5115.215,4670.10%
2024/12/193921.5100.0021.603915,2800.26%
2024/12/180.121.72121.7521.80-114,989-0.01%
2024/12/17321.7810.821.8521.76-7.814,905-0.05%
2024/12/160.821.712121.6921.67-20.214,778-0.14%
2024/12/13221.666.321.7121.71-4.314,642-0.03%
2024/12/128.121.70921.7121.70-0.914,576-0.01%
2024/12/118021.571021.5221.547014,5160.48%
2024/12/101721.671421.6521.65314,3680.02%
2024/12/09621.71321.7421.72314,2620.02%
2024/12/061121.68521.7121.65614,2010.04%
2024/12/0519.221.67421.7221.7215.214,1010.11%
2024/12/04321.56921.5821.62-614,011-0.04%
2024/12/031.221.491521.5121.47-13.914,050-0.10%
2024/12/024121.2400.0021.314113,9490.29%
2024/11/29820.7400.0020.90813,8740.06%
2024/11/2813.320.850.120.7920.8613.213,7330.10%
2024/11/278.921.0400.0020.968.913,5070.07%
2024/11/263.321.28321.2721.270.313,2570.00%
2024/11/25221.6100.0021.51213,1520.02%
2024/11/2219.821.49821.4521.5111.813,0880.09%
2024/11/213.621.16121.1421.192.613,0100.02%
2024/11/20121.3700.0021.37112,8400.01%
2024/11/1900.00321.4721.39-312,768-0.02%
2024/11/182.921.2100.0021.152.912,6770.02%
2024/11/146.721.3200.0021.346.712,5840.05%
2024/11/13221.5300.0021.52212,3250.02%
2024/11/1218.321.66221.7321.5416.312,2530.13%
2024/11/11521.912821.9122.04-2311,895-0.19%
2024/11/0800.008622.1122.05-8611,834-0.73%
2024/11/07221.921.521.9021.920.511,7170.00%
2024/11/06521.738821.6821.70-8311,630-0.71%
2024/11/042.621.5000.0021.532.611,6670.02%
2024/11/014.120.991221.1921.29-7.911,922-0.07%
2024/10/3000.00221.5221.44-211,734-0.02%
2024/10/2932.721.41021.4121.4232.711,6560.28%
2024/10/288.321.791321.9521.81-4.711,214-0.04%
2024/10/253.121.77521.7721.86-1.911,104-0.02%
2024/10/2415.721.77221.7021.6813.711,0610.12%
2024/10/237.121.8500.0021.877.110,9210.07%
2024/10/2214.321.862621.9121.94-11.710,766-0.11%
2024/10/21422.00522.0121.93-110,715-0.01%
2024/10/182721.98822.0121.921910,6320.18%
2024/10/1792.421.581221.5521.6180.410,2380.79%
2024/10/16130.822.5512.622.6322.62118.39,5061.24% 大買/鉅額交易
2024/10/15109.122.63122.8122.84108.18,3501.29% 大買/鉅額交易
2024/10/149522.29422.2822.39917,9411.15%
2024/10/117722.341522.3622.37627,5190.82%
2024/10/095422.12222.1622.09527,1170.73%
2024/10/0829.121.8100.0021.9329.16,8820.42%
2024/10/07322.01121.9921.9826,3960.03%
2024/10/0423.321.6700.0021.6323.36,1260.38%
2024/10/0117.321.6400.0021.6617.35,7160.30%
2024/09/3019.121.841.321.7221.6717.85,4430.33%
2024/09/27622.1200.0022.1265,3140.11%
2024/09/264.522.10122.1822.123.55,2650.07%
2024/09/251.521.9600.0021.961.55,2290.03%
2024/09/24521.4600.0021.6955,1600.10%
2024/09/19121.1600.0021.1615,2210.02%
2024/09/160.120.9600.0021.040.15,3730.00%
2024/09/091.120.2800.0020.381.15,5840.02%
2024/09/04120.5400.0020.3615,6400.02%
2024/08/30121.4400.0021.4615,6080.02%
2024/08/28121.2800.0021.5715,6370.02%
2024/08/270.121.3300.0021.400.15,6880.00%
2024/08/23521.3400.0021.4155,7750.09%
2024/08/210.121.50321.5021.43-2.95,799-0.05%
2024/08/1900.00221.6021.58-25,824-0.03%
2024/08/09120.4800.0020.5615,8760.02%
2024/08/072320.3400.0020.34235,8120.40%
2024/08/06319.4600.0019.6735,7140.05%
2024/08/050.119.453.219.3318.91-3.15,508-0.06%
2024/08/021.120.8300.0020.711.15,1570.02%
2024/08/011421.69421.6521.68105,0210.20%
2024/07/305.121.15121.0121.264.15,0520.08%
2024/07/261.121.1200.0021.161.15,0270.02%
2024/07/22221.38321.4121.35-14,938-0.02%
2024/07/19822.000.322.2721.947.74,8070.16%
2024/07/181.122.2800.0022.401.14,7050.02%
2024/07/171.122.7900.0022.761.14,6210.02%
2024/07/125.123.0100.0022.965.14,6840.11%
2024/07/1100.00323.2723.50-34,565-0.07%
2024/07/10523.0500.0023.1054,7950.10%
2024/07/093.323.0400.0023.033.34,7480.07%
2024/07/08222.9300.0022.9424,5950.04%
2024/07/0400.00222.4022.48-24,541-0.04%
2024/07/03121.97222.0222.00-14,531-0.02%
2024/07/020.521.9300.0021.780.54,5230.01%
2024/07/0100.00321.9621.95-34,497-0.07%
2024/06/280.121.94421.7821.91-3.94,542-0.09%
2024/06/27521.6900.0021.7454,5560.11%
2024/06/262.121.871021.8221.84-7.94,580-0.17%
2024/06/254.121.60321.3921.721.14,5810.02%
2024/06/243.121.7400.0021.703.14,5440.07%
2024/06/211.122.1400.0022.171.14,4710.03%
2024/06/20322.1500.0022.2734,4540.07%
2024/06/1900.00321.9522.10-34,450-0.07%
2024/06/1800.00521.5221.52-54,458-0.11%
2024/06/17521.22121.1821.2544,4720.09%
2024/06/1400.00121.1321.28-14,514-0.02%
2024/06/1300.001421.1121.10-144,518-0.31%
2024/06/12520.69420.6820.7414,5200.02%
2024/06/110.120.4800.0020.450.14,5470.00%
2024/06/071120.4500.0020.46114,6040.24%
2024/06/061120.5700.0020.57114,6610.24%
2024/06/05220.1500.0020.1524,6730.04%
2024/06/041420.0400.0020.05144,7990.29%
2024/06/0300.00220.2020.30-24,861-0.04%
2024/05/311.120.0200.0019.991.14,9230.02%
2024/05/210.119.9400.0019.920.15,1770.00%
2024/05/20119.9500.0019.9915,1780.02%
2024/05/172.120.0010120.0019.99-995,174-1.91% 大賣/
2024/05/1600.00120.2020.02-15,189-0.02%
2024/05/140.219.53119.6219.70-0.85,246-0.01%
2024/05/13519.4900.0019.5255,2350.10%
2024/05/1000.00319.3519.39-35,217-0.06%
2024/05/02218.7600.0018.7725,3750.04%
2024/04/2900.003218.9619.00-325,408-0.59%
2024/04/2600.00118.6118.58-15,373-0.02%
2024/04/23218.1800.0018.1425,6840.04%
2024/04/22318.0700.0018.0035,7630.05%
2024/04/197.118.2400.0018.107.15,7350.12%
2024/04/18218.6000.0018.8825,5470.04%
2024/04/17618.62218.7518.7645,5450.07%
2024/04/1616.418.5800.0018.5816.45,5350.30%
2024/04/1512.319.1400.0019.1312.35,3060.23%
2024/04/11219.3400.0019.3825,3000.04%
2024/04/10219.4800.0019.4625,3550.04%
2024/04/09119.39319.3219.45-25,495-0.04%
2024/04/08219.0400.0019.1125,5060.04%
2024/04/030.519.0200.0019.020.55,5140.01%
2024/04/01118.9300.0018.9315,6100.02%
2024/03/29218.94519.0118.99-35,728-0.05%
2024/03/280.118.8600.0018.900.15,7380.00%
2024/03/272.118.85218.8818.920.15,7430.00%
2024/03/260.118.8900.0018.900.15,7770.00%
2024/03/251.118.862318.8718.92-225,811-0.38%
2024/03/221.318.872018.8418.92-18.75,840-0.32%
2024/03/2100.001018.8018.90-105,830-0.17%
2024/03/192118.56518.4818.61166,0880.26%
2024/03/18118.5300.0018.6116,0780.02%
2024/03/15618.91218.9418.9146,1290.07%
2024/03/144.119.01519.0018.99-0.96,088-0.01%
2024/03/1300.002919.0619.03-296,097-0.48%
2024/03/121618.80118.9718.96156,0560.25%
2024/03/1120.118.7900.0018.7620.16,0460.33%
2024/03/08918.990.119.0518.848.96,1680.14%
2024/03/072018.650.218.6818.7219.86,0330.33%
2024/03/06118.25118.4118.4205,9590.00%
2024/03/05118.30218.3018.32-15,925-0.02%
2024/03/0400.00218.1218.19-25,942-0.03%
2024/03/01217.8900.0017.8625,8770.03%
2024/02/29617.87317.9017.9035,8470.05%
2024/02/277.517.8800.0017.817.55,8310.13%
2024/02/265.117.8300.0017.865.15,7990.09%
2024/02/230.517.861017.8717.83-9.55,828-0.16%
2024/02/22217.6200.0017.7126,0070.03%
2024/02/2000.001.117.5017.61-1.16,139-0.02%
2024/02/19117.471017.4817.49-96,320-0.14%
2024/02/161.217.5500.0017.511.26,4980.02%
2024/02/1500.000.917.4817.55-0.96,528-0.01%
2024/02/05316.9600.0016.9936,4290.05%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音